EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -3.05 | -48.03% | 13 | 39 | 2023-10-06 | 1.05 | +0.35 | +50.00% | 18 | 50 |
| 7.00 | 0.00 | - | 1 | 5 | 2023-10-13 | 1.70 | +0.50 | +41.67% | 1 | 50 |
| 4.90 | -2.10 | -30.00% | 20 | 305 | 2023-10-20 | 2.75 | +0.80 | +41.03% | 102 | 828 |
| 6.70 | 0.00 | - | 1 | 11 | 2023-10-27 | 2.92 | +0.51 | +21.16% | 43 | 146 |
| 5.72 | -2.08 | -26.67% | 1 | 9 | 2023-11-03 | 3.59 | 0.00 | - | 1 | 1 |
| 6.70 | -2.90 | -30.21% | 10 | 338 | 2023-11-17 | 4.70 | +0.77 | +19.59% | 37 | 223 |
| 8.50 | -2.00 | -19.05% | 20 | 1,064 | 2023-12-15 | 5.60 | -0.60 | -9.68% | 3 | 1,940 |
| 30.12 | 0.00 | - | 3 | 17 | 2024-01-19 | 27.50 | 0.00 | - | 1 | 9 |
| 14.00 | +1.61 | +12.99% | 31 | 22 | 2024-04-19 | 10.10 | -0.47 | -4.45% | 20 | 234 |
| 15.80 | 0.00 | - | 1 | 268 | 2024-06-21 | 10.90 | 0.00 | - | 100 | 472 |
| 21.80 | 0.00 | - | 1 | 116 | 2025-01-17 | 17.04 | 0.00 | - | 1 | 12 |
| 27.77 | 0.00 | - | - | 1 | 2026-01-16 | 18.60 | 0.00 | - | - | 2 |
© 2023 Yahoo. Todos los derechos reservados.
