Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.35 | -81.40% | 1 | 10 | 2023-03-31 | 5.98 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 1 | 16 | 2023-04-06 | 16.97 | 0.00 | - | 2 | 0 |
0.17 | -0.49 | -74.24% | 1 | 14 | 2023-04-14 | 15.53 | 0.00 | - | 5 | 0 |
0.84 | 0.00 | - | 7 | 2,148 | 2023-04-21 | 15.35 | 0.00 | - | 3 | 182 |
0.30 | -0.66 | -68.75% | 1 | 3 | 2023-04-28 | 15.94 | 0.00 | - | 1 | 0 |
1.09 | +0.07 | +6.86% | 6 | 111 | 2023-05-19 | 20.32 | 0.00 | - | 1 | 2 |
19.66 | 0.00 | - | 3 | 16 | 2023-06-16 | 15.10 | 0.00 | - | 3 | 88 |
4.80 | 0.00 | - | 10 | 41 | 2023-07-21 | 20.32 | 0.00 | - | 2 | 65 |
9.80 | 0.00 | - | 10 | 20 | 2023-08-18 | 14.20 | 0.00 | - | 3 | 23 |
6.60 | 0.00 | - | 2 | 45 | 2023-09-15 | 17.11 | 0.00 | - | 31 | 95 |
9.00 | 0.00 | - | 207 | 160 | 2023-10-20 | 14.30 | 0.00 | - | 4 | 41 |
10.10 | 0.00 | - | 1 | 11 | 2023-12-15 | 19.54 | 0.00 | - | 1 | 9 |
30.12 | 0.00 | - | 3 | 17 | 2024-01-19 | 27.50 | 0.00 | - | 1 | 9 |
12.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 21.40 | 0.00 | - | 2 | 14 |
26.36 | 0.00 | - | 15 | 37 | 2025-01-17 | 25.30 | 0.00 | - | 1 | 5 |