Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00126000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 6.84 | 8.50 | 9.50 | 0.00 | - | 1 | 2 | 54.88% |
EOG240503C00126000 | 2024-04-08 12:49PM EDT | 2024-05-03 | 11.35 | 9.60 | 9.80 | 0.00 | - | 1 | 6 | 39.26% |
EOG240524C00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 10.71 | 10.50 | 10.90 | 0.00 | - | 1 | 2 | 33.24% |
EOG240531C00126000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 9.07 | 10.80 | 11.20 | 0.00 | - | - | 4 | 32.34% |
EOG250117C00126000 | 2024-04-01 2:23PM EDT | 2025-01-17 | 15.20 | 19.10 | 19.60 | 0.00 | - | 1 | 288 | 32.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00126000 | 2024-04-22 2:08PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 31 | 34.77% |
EOG240503P00126000 | 2024-04-23 10:26AM EDT | 2024-05-03 | 0.60 | 0.40 | 0.50 | -0.01 | -1.64% | 1 | 8 | 35.11% |
EOG240510P00126000 | 2024-04-09 10:10AM EDT | 2024-05-10 | 1.02 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 30.54% |
EOG240524P00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 1.83 | 1.05 | 1.15 | 0.00 | - | 3 | 3 | 27.44% |
EOG250117P00126000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 8.00 | 7.70 | 7.90 | 0.00 | - | 30 | 302 | 26.64% |