U.S. markets closed
F S&P 500
4,010.00 +2.75 (+0.07%) F Dow Jones
32,662.00 +31.00 (+0.10%) F Nasdaq
12,799.25 +10.75 (+0.08%) E-mini Russell 2000 Index Futur
1,770.20 +2.90 (+0.16%) Petróleo
72.79 -0.02 (-0.03%) Oro
1,961.20 +7.40 (+0.38%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:126.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00126000 | 2023-03-17 2:13PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 67.58% |
| EOG230406C00126000 | 2023-03-21 1:09PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 51.17% |
| EOG230414C00126000 | 2023-03-22 1:57PM EDT | 2023-04-14 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 36 | 40.33% |
| EOG230421C00126000 | 2023-03-23 3:13PM EDT | 2023-04-21 | 0.10 | 0.20 | 0.30 | 0.00 | - | 36 | 377 | 37.21% |
| EOG230616C00126000 | 2023-03-27 2:39PM EDT | 2023-06-16 | 2.29 | 2.05 | 2.30 | +0.59 | +34.71% | 10 | 232 | 37.79% |
| EOG250117C00126000 | 2023-03-17 10:35AM EDT | 2025-01-17 | 13.99 | 14.80 | 16.00 | 0.00 | - | 1 | 22 | 38.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00126000 | 2023-02-24 2:17PM EDT | 2023-03-31 | 14.94 | 20.20 | 20.90 | 0.00 | - | - | 0 | 188.04% |
| EOG230421P00126000 | 2023-03-06 4:54PM EDT | 2023-04-21 | 9.07 | 18.10 | 18.60 | 0.00 | - | - | 102 | 50.54% |
| EOG230616P00126000 | 2023-03-06 4:54PM EDT | 2023-06-16 | 11.72 | 19.40 | 19.90 | 0.00 | - | - | 80 | 37.68% |
| EOG250117P00126000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 33.20 | 35.10 | +25.80 | - | - | 1 | 40.83% |
© 2023 Yahoo. Todos los derechos reservados.
