Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231208C00126000 | 2023-12-01 3:44PM EST | 2023-12-08 | 0.78 | 0.70 | 0.80 | 0.00 | - | 73 | 145 | 27.32% |
EOG231215C00126000 | 2023-12-01 3:33PM EST | 2023-12-15 | 1.46 | 1.30 | 1.40 | +0.14 | +10.61% | 7 | 96 | 25.68% |
EOG231222C00126000 | 2023-11-30 10:45AM EST | 2023-12-22 | 2.43 | 1.80 | 2.05 | 0.00 | - | 1 | 19 | 26.64% |
EOG231229C00126000 | 2023-11-30 1:18PM EST | 2023-12-29 | 2.30 | 2.30 | 2.40 | 0.00 | - | 5 | 5 | 25.62% |
EOG250117C00126000 | 2023-12-01 3:12PM EST | 2025-01-17 | 16.00 | 15.70 | 16.10 | +0.20 | +1.27% | 1 | 83 | 32.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231208P00126000 | 2023-11-30 2:56PM EST | 2023-12-08 | 3.52 | 2.95 | 3.20 | 0.00 | - | 12 | 36 | 27.32% |
EOG231215P00126000 | 2023-11-30 9:59AM EST | 2023-12-15 | 2.60 | 3.40 | 3.70 | 0.00 | - | 1 | 15 | 24.54% |
EOG231229P00126000 | 2023-11-13 11:59AM EST | 2023-12-29 | 5.80 | 4.10 | 4.40 | 0.00 | - | - | 22 | 22.53% |
EOG250117P00126000 | 2023-11-03 11:24AM EST | 2025-01-17 | 14.40 | 15.40 | 15.80 | 0.00 | - | 1 | 37 | 27.66% |