Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00128000 | 2024-04-23 1:21PM EDT | 2024-04-26 | 7.20 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 88.57% |
EOG240503C00128000 | 2024-04-04 2:33PM EDT | 2024-05-03 | 7.35 | 8.20 | 8.50 | 0.00 | - | 1 | 26 | 41.75% |
EOG240510C00128000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 8.80 | 7.80 | 8.90 | +2.60 | +41.94% | 7 | 0 | 36.38% |
EOG240524C00128000 | 2024-04-15 10:14AM EDT | 2024-05-24 | 8.55 | 8.20 | 11.00 | 0.00 | - | 2 | 0 | 43.19% |
EOG240531C00128000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.41 | 8.60 | 10.00 | 0.00 | - | - | 2 | 32.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00128000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 235 | 41.80% |
EOG240503P00128000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 0.87 | 0.55 | 0.65 | 0.00 | - | 21 | 80 | 37.06% |
EOG240510P00128000 | 2024-04-18 3:54PM EDT | 2024-05-10 | 2.05 | 0.80 | 0.95 | 0.00 | - | 5 | 27 | 31.98% |
EOG240531P00128000 | 2024-04-22 3:24PM EDT | 2024-05-31 | 1.90 | 1.45 | 1.60 | 0.00 | - | 2 | 2 | 26.26% |