U.S. markets open in 1 hour 21 minutes
F S&P 500
4,361.50 -17.25 (-0.39%) F Dow Jones
34,150.00 -123.00 (-0.36%) F Nasdaq
14,874.00 -61.25 (-0.41%) E-mini Russell 2000 Index Futur
1,792.70 -8.20 (-0.46%) Petróleo
88.87 -0.81 (-0.90%) Oro
1,930.10 -6.50 (-0.34%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:128.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00128000 | 2023-09-25 3:42PM EDT | 2023-09-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 84 | 6.25% |
| EOG231006C00128000 | 2023-09-25 11:09AM EDT | 2023-10-06 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 3.13% |
| EOG231013C00128000 | 2023-09-25 11:11AM EDT | 2023-10-13 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| EOG231020C00128000 | 2023-09-25 12:20PM EDT | 2023-10-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| EOG231027C00128000 | 2023-09-22 12:35PM EDT | 2023-10-27 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 254 | 1.56% |
| EOG231103C00128000 | 2023-09-22 11:25AM EDT | 2023-11-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| EOG240119C00128000 | 2022-02-14 4:49PM EDT | 2024-01-19 | 18.50 | 19.55 | 22.85 | 0.00 | - | 4 | 5 | 79.02% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00128000 | 2023-09-25 9:30AM EDT | 2023-09-29 | 5.52 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.00% |
| EOG231006P00128000 | 2023-09-25 10:47AM EDT | 2023-10-06 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EOG231013P00128000 | 2023-09-25 12:15PM EDT | 2023-10-13 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EOG231020P00128000 | 2023-09-25 11:13AM EDT | 2023-10-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EOG231027P00128000 | 2023-09-12 2:38PM EDT | 2023-10-27 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| EOG231103P00128000 | 2023-09-21 10:49AM EDT | 2023-11-03 | 7.26 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EOG240119P00128000 | 2021-12-20 1:00AM EDT | 2024-01-19 | 55.10 | 37.15 | 40.10 | 0.00 | - | - | 1 | 134.42% |
© 2023 Yahoo. Todos los derechos reservados.
