Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00129000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 0.95 | 0.80 | 0.95 | +0.48 | +102.13% | 33 | 47 | 19.21% |
EOG240412C00129000 | 2024-03-28 12:34PM EDT | 2024-04-12 | 1.35 | 1.45 | 1.60 | -0.05 | -3.57% | 3 | 4 | 20.51% |
EOG240419C00129000 | 2024-03-28 10:33AM EDT | 2024-04-19 | 1.55 | 1.70 | 1.85 | +0.35 | +29.17% | 1 | 42 | 18.97% |
EOG240426C00129000 | 2024-03-25 3:17PM EDT | 2024-04-26 | 2.25 | 1.15 | 3.70 | 0.00 | - | 5 | 91 | 29.47% |
EOG240503C00129000 | 2024-03-27 10:04AM EDT | 2024-05-03 | 3.01 | 3.10 | 3.60 | +0.59 | +24.38% | 1 | 75 | 25.82% |
EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.39% |
EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00129000 | 2024-03-28 10:10AM EDT | 2024-04-05 | 2.60 | 1.80 | 1.95 | -0.30 | -10.34% | 15 | 6 | 16.99% |
EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.00% |
EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 36.90% |