EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:129.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922C00129000 | 2023-09-21 11:26AM EDT | 2023-09-22 | 0.04 | 0.00 | 0.05 | -0.12 | -75.00% | 18 | 42 | 38.09% |
| EOG230929C00129000 | 2023-09-21 1:26PM EDT | 2023-09-29 | 0.47 | 0.25 | 0.35 | -0.56 | -54.37% | 2 | 150 | 28.32% |
| EOG231020C00129000 | 2023-09-21 2:38PM EDT | 2023-10-20 | 1.55 | 1.40 | 1.50 | -1.95 | -55.71% | 10 | 192 | 27.08% |
| EOG231027C00129000 | 2023-09-21 12:09PM EDT | 2023-10-27 | 1.92 | 1.65 | 1.85 | -4.48 | -70.00% | 1 | 11 | 27.05% |
| EOG231215C00129000 | 2023-09-21 10:30AM EDT | 2023-12-15 | 4.95 | 4.40 | 4.70 | -1.42 | -22.29% | 29 | 755 | 30.70% |
| EOG240119C00129000 | 2022-06-08 9:43AM EDT | 2024-01-19 | 37.31 | 27.90 | 30.80 | 0.00 | - | 1 | 222 | 114.37% |
| EOG240621C00129000 | 2023-09-12 12:07PM EDT | 2024-06-21 | 17.60 | 11.40 | 11.80 | 0.00 | - | 3 | 231 | 34.06% |
| EOG250117C00129000 | 2023-09-01 11:31AM EDT | 2025-01-17 | 22.10 | 17.20 | 17.80 | 0.00 | - | 18 | 284 | 36.30% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922P00129000 | 2023-09-21 2:31PM EDT | 2023-09-22 | 5.86 | 6.30 | 6.50 | +2.96 | +102.07% | 27 | 122 | 42.77% |
| EOG230929P00129000 | 2023-09-21 3:18PM EDT | 2023-09-29 | 6.70 | 6.50 | 6.70 | +2.60 | +63.41% | 59 | 498 | 26.81% |
| EOG231006P00129000 | 2023-09-20 10:26AM EDT | 2023-10-06 | 2.95 | 6.80 | 7.70 | 0.00 | - | 14 | 18 | 34.57% |
| EOG231020P00129000 | 2023-09-21 3:45PM EDT | 2023-10-20 | 8.14 | 8.00 | 8.20 | +2.52 | +44.84% | 5 | 277 | 29.54% |
| EOG231027P00129000 | 2023-09-18 3:51PM EDT | 2023-10-27 | 3.00 | 8.30 | 8.60 | 0.00 | - | 6 | 7 | 29.55% |
| EOG231215P00129000 | 2023-09-21 10:20AM EDT | 2023-12-15 | 8.82 | 10.20 | 10.50 | +2.72 | +44.59% | 6 | 144 | 28.04% |
| EOG240621P00129000 | 2023-09-20 3:15PM EDT | 2024-06-21 | 13.75 | 15.50 | 15.90 | 0.00 | - | 31 | 317 | 28.64% |
| EOG250117P00129000 | 2023-09-21 10:29AM EDT | 2025-01-17 | 18.70 | 19.60 | 20.00 | +2.00 | +11.98% | 3 | 18 | 28.85% |
© 2023 Yahoo. Todos los derechos reservados.
