EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:129.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406C00129000 | 2023-03-31 12:03PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 17 | 54.69% |
| EOG230414C00129000 | 2023-03-29 2:48PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 38.77% |
| EOG230421C00129000 | 2023-03-30 1:59PM EDT | 2023-04-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 9 | 473 | 34.18% |
| EOG230428C00129000 | 2023-03-30 10:08AM EDT | 2023-04-28 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 26 | 31.49% |
| EOG230721C00129000 | 2023-03-21 3:32PM EDT | 2023-07-21 | 2.77 | 3.70 | 3.90 | 0.00 | - | 2 | 47 | 35.12% |
| EOG230818C00129000 | 2023-03-15 10:42AM EDT | 2023-08-18 | 3.00 | 4.80 | 5.10 | 0.00 | - | - | 99 | 36.12% |
| EOG230915C00129000 | 2023-03-22 1:19PM EDT | 2023-09-15 | 3.80 | 5.70 | 6.00 | 0.00 | - | 2 | 111 | 36.09% |
| EOG231020C00129000 | 2023-03-23 9:47AM EDT | 2023-10-20 | 4.80 | 6.90 | 7.20 | 0.00 | - | 2 | 55 | 36.54% |
| EOG231215C00129000 | 2023-03-14 3:22PM EDT | 2023-12-15 | 6.73 | 8.60 | 9.00 | 0.00 | - | - | 1,523 | 37.17% |
| EOG240119C00129000 | 2022-06-08 9:43AM EDT | 2024-01-19 | 37.31 | 27.90 | 30.80 | 0.00 | - | 1 | 222 | 84.96% |
| EOG240621C00129000 | 2023-03-30 3:36PM EDT | 2024-06-21 | 13.40 | 12.90 | 13.90 | 0.00 | - | 13 | 266 | 38.02% |
| EOG250117C00129000 | 2023-03-27 9:33AM EDT | 2025-01-17 | 13.60 | 16.50 | 18.20 | 0.00 | - | 9 | 111 | 38.37% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00129000 | 2023-03-02 10:41AM EDT | 2023-04-06 | 12.00 | 14.10 | 14.60 | 0.00 | - | - | 0 | 64.45% |
| EOG230421P00129000 | 2023-03-17 2:32PM EDT | 2023-04-21 | 26.77 | 14.80 | 15.40 | 0.00 | - | 1 | 53 | 48.00% |
| EOG230721P00129000 | 2023-03-09 11:25AM EDT | 2023-07-21 | 16.50 | 17.70 | 18.00 | 0.00 | - | - | 33 | 33.91% |
| EOG230915P00129000 | 2023-02-24 11:08AM EDT | 2023-09-15 | 21.42 | 26.30 | 27.00 | 0.00 | - | - | 26 | 56.98% |
| EOG231020P00129000 | 2023-03-24 3:10PM EDT | 2023-10-20 | 27.40 | 20.20 | 20.70 | 0.00 | - | 10 | 13 | 33.87% |
| EOG240621P00129000 | 2023-03-06 4:51PM EDT | 2024-06-21 | 22.30 | 25.10 | 25.90 | 0.00 | - | - | 182 | 33.34% |
| EOG250117P00129000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 27.60 | 35.20 | 37.20 | +27.60 | - | - | 1 | 45.98% |
© 2023 Yahoo. Todos los derechos reservados.
