U.S. markets closed
F S&P 500
4,014.50 +7.25 (+0.18%) F Dow Jones
32,683.00 +52.00 (+0.16%) F Nasdaq
12,818.75 +30.25 (+0.24%) E-mini Russell 2000 Index Futur
1,772.60 +5.30 (+0.30%) Petróleo
72.96 +0.15 (+0.21%) Oro
1,958.90 +5.10 (+0.26%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:129.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 257 | 2023-03-31 | 4.80 | -7.24 | -60.13% | - | 1 |
| 0.50 | 0.00 | - | 4 | 17 | 2023-04-06 | 12.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 24 | 2023-04-14 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 4 | 495 | 2023-04-21 | 26.77 | 0.00 | - | 1 | 53 |
| 0.25 | 0.00 | - | 21 | 26 | 2023-04-28 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 47 | 2023-07-21 | 16.50 | 0.00 | - | - | 33 |
| 3.00 | 0.00 | - | - | 99 | 2023-08-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 111 | 2023-09-15 | 21.42 | 0.00 | - | - | 26 |
| 4.80 | 0.00 | - | 2 | 55 | 2023-10-20 | 27.40 | 0.00 | - | 10 | 13 |
| 6.73 | 0.00 | - | - | 1,523 | 2023-12-15 | - | - | - | - | - |
| 37.31 | 0.00 | - | 1 | 222 | 2024-01-19 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 266 | 2024-06-21 | 22.30 | 0.00 | - | - | 182 |
| 13.60 | 0.00 | - | 9 | 102 | 2025-01-17 | 27.60 | +27.60 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
