EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:130.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202C00130000 | 2022-11-25 12:05PM EST | 2022-12-02 | 13.91 | 12.40 | 13.50 | +1.21 | +9.53% | 2 | 0 | 50.88% |
| EOG221216C00130000 | 2022-11-21 10:43AM EST | 2022-12-16 | 9.67 | 14.00 | 14.70 | 0.00 | - | 5 | 0 | 51.29% |
| EOG221230C00130000 | 2022-11-18 10:30AM EST | 2022-12-30 | 13.57 | 15.30 | 16.10 | 0.00 | - | 10 | 0 | 50.04% |
| EOG230120C00130000 | 2022-06-13 2:43PM EST | 2023-01-20 | 19.70 | 19.50 | 20.90 | 0.00 | - | 1 | 259 | 61.32% |
| EOG230421C00130000 | 2022-11-21 1:16PM EST | 2023-04-21 | 22.54 | 22.80 | 23.50 | 0.00 | - | 7 | 0 | 47.92% |
| EOG230616C00130000 | 2022-11-16 12:43PM EST | 2023-06-16 | 28.16 | 25.70 | 26.40 | 0.00 | - | 50 | 0 | 48.31% |
| EOG240119C00130000 | 2022-06-13 1:14PM EST | 2024-01-19 | 30.20 | 27.30 | 29.80 | 0.00 | - | 1 | 9 | 39.66% |
| EOG250117C00130000 | 2022-10-20 11:02AM EST | 2025-01-17 | 36.35 | 39.50 | 42.90 | 0.00 | - | 3 | 6 | 46.38% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00130000 | 2022-11-25 12:56PM EST | 2022-12-02 | 0.20 | 0.15 | 0.25 | -0.21 | -51.22% | 32 | 0 | 48.39% |
| EOG221209P00130000 | 2022-11-25 12:50PM EST | 2022-12-09 | 0.80 | 0.75 | 0.95 | -0.55 | -40.74% | 2 | 0 | 47.51% |
| EOG221216P00130000 | 2022-11-25 12:38PM EST | 2022-12-16 | 1.50 | 1.45 | 1.60 | -0.07 | -4.46% | 20 | 0 | 46.27% |
| EOG221223P00130000 | 2022-11-23 11:43AM EST | 2022-12-23 | 2.52 | 1.90 | 2.30 | 0.00 | - | 4 | 0 | 46.31% |
| EOG221230P00130000 | 2022-11-23 12:51PM EST | 2022-12-30 | 2.90 | 2.40 | 2.90 | 0.00 | - | 2 | 0 | 45.90% |
| EOG230120P00130000 | 2022-06-13 10:10AM EST | 2023-01-20 | 18.00 | 16.60 | 18.00 | 0.00 | - | 110 | 60 | 110.21% |
| EOG230421P00130000 | 2022-11-25 12:51PM EST | 2023-04-21 | 9.36 | 9.10 | 9.50 | -0.34 | -3.51% | 14 | 0 | 43.73% |
| EOG230616P00130000 | 2022-11-23 1:02PM EST | 2023-06-16 | 12.10 | 11.40 | 11.90 | 0.00 | - | 7 | 0 | 43.48% |
| EOG240119P00130000 | 2021-11-10 6:48AM EST | 2024-01-19 | 55.10 | 50.50 | 53.40 | 0.00 | - | 2 | 1 | 105.00% |
© 2022 Yahoo. Todos los derechos reservados.
