U.S. markets open in 1 hour 52 minutes
F S&P 500
4,328.00 +2.50 (+0.06%) F Dow Jones
33,722.00 -3.00 (-0.01%) F Nasdaq
14,904.50 +38.00 (+0.26%) E-mini Russell 2000 Index Futur
1,799.70 +1.10 (+0.06%) Petróleo
91.71 +0.92 (+1.01%) Oro
1,851.10 -15.00 (-0.80%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00130000 | 2023-09-29 3:28PM EDT | 2023-10-06 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EOG231013C00130000 | 2023-09-29 3:35PM EDT | 2023-10-13 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 3.13% |
| EOG231020C00130000 | 2023-09-29 2:42PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EOG231027C00130000 | 2023-09-28 3:44PM EDT | 2023-10-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG231103C00130000 | 2023-09-28 1:24PM EDT | 2023-11-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EOG231110C00130000 | 2023-09-29 2:50PM EDT | 2023-11-10 | 3.92 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 1.56% |
| EOG231117C00130000 | 2023-09-29 2:47PM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| EOG231215C00130000 | 2023-09-29 3:21PM EDT | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| EOG240119C00130000 | 2023-09-29 1:59PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| EOG240419C00130000 | 2023-09-29 3:32PM EDT | 2024-04-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EOG240621C00130000 | 2023-09-11 10:12AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EOG250117C00130000 | 2023-09-29 3:59PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG260116C00130000 | 2023-09-14 11:31AM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00130000 | 2023-09-28 1:49PM EDT | 2023-10-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| EOG231013P00130000 | 2023-09-29 1:04PM EDT | 2023-10-13 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| EOG231020P00130000 | 2023-09-28 12:13PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 602 | 0.00% |
| EOG231027P00130000 | 2023-09-28 11:25AM EDT | 2023-10-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| EOG231103P00130000 | 2023-09-29 11:29AM EDT | 2023-11-03 | 6.13 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| EOG231117P00130000 | 2023-09-29 11:02AM EDT | 2023-11-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| EOG231215P00130000 | 2023-09-28 12:05PM EDT | 2023-12-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| EOG240119P00130000 | 2023-09-27 10:36AM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 12 | 316 | 0.00% |
| EOG240419P00130000 | 2023-09-19 1:45PM EDT | 2024-04-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 96 | 184 | 0.00% |
| EOG240621P00130000 | 2023-09-21 2:38PM EDT | 2024-06-21 | 15.84 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| EOG250117P00130000 | 2023-09-21 2:25PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| EOG260116P00130000 | 2023-09-21 11:51AM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
