EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708C00130000 | 2022-06-13 10:59AM EDT | 2022-07-08 | 7.45 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 314.48% |
| EOG220715C00130000 | 2022-06-13 3:06PM EDT | 2022-07-15 | 9.94 | 8.50 | 9.90 | 0.00 | - | 37 | 680 | 202.42% |
| EOG220722C00130000 | 2022-06-02 3:50PM EDT | 2022-07-22 | 13.90 | 9.00 | 10.30 | 0.00 | - | - | 10 | 162.92% |
| EOG220729C00130000 | 2022-06-13 3:37PM EDT | 2022-07-29 | 10.42 | - | - | 0.00 | - | - | - | 0.00% |
| EOG220805C00130000 | 2022-06-29 10:59AM EDT | 2022-08-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 12.50% |
| EOG220812C00130000 | 2022-07-01 2:25PM EDT | 2022-08-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG220819C00130000 | 2022-07-01 3:09PM EDT | 2022-08-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 760 | 12.50% |
| EOG221021C00130000 | 2022-07-01 3:12PM EDT | 2022-10-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 96 | 6.25% |
| EOG221216C00130000 | 2022-06-30 2:02PM EDT | 2022-12-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| EOG230120C00130000 | 2022-06-13 3:43PM EDT | 2023-01-20 | 19.70 | 19.50 | 20.90 | 0.00 | - | 1 | 259 | 81.10% |
| EOG230616C00130000 | 2022-06-07 12:35PM EDT | 2023-06-16 | 30.61 | 13.60 | 14.90 | 0.00 | - | 5 | 7 | 49.35% |
| EOG240119C00130000 | 2022-06-13 2:14PM EDT | 2024-01-19 | 30.20 | 27.30 | 29.80 | 0.00 | - | 1 | 9 | 63.51% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708P00130000 | 2022-06-10 10:14AM EDT | 2022-07-08 | 2.25 | 5.10 | 5.70 | 0.00 | - | 5 | 11 | 0.00% |
| EOG220715P00130000 | 2022-06-13 3:32PM EDT | 2022-07-15 | 6.32 | 6.20 | 6.90 | 0.00 | - | 290 | 356 | 0.00% |
| EOG220722P00130000 | 2022-06-13 2:38PM EDT | 2022-07-22 | 6.40 | 6.80 | 7.70 | 0.00 | - | 2 | 4 | 0.00% |
| EOG220819P00130000 | 2022-06-23 3:17PM EDT | 2022-08-19 | 26.13 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| EOG221021P00130000 | 2022-07-01 2:21PM EDT | 2022-10-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| EOG221216P00130000 | 2022-06-28 12:11PM EDT | 2022-12-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| EOG230120P00130000 | 2022-06-13 11:10AM EDT | 2023-01-20 | 18.00 | 16.60 | 18.00 | 0.00 | - | 110 | 60 | 0.00% |
| EOG230616P00130000 | 2022-06-09 2:13PM EDT | 2023-06-16 | 16.30 | 19.90 | 22.50 | 0.00 | - | 1 | 11 | 23.40% |
| EOG240119P00130000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 55.10 | 50.50 | 53.40 | 0.00 | - | 2 | 1 | 72.89% |
© 2022 Yahoo. Todos los derechos reservados.
