EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00130000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 2.95 | 2.75 | 3.20 | 0.00 | - | 4 | 21 | 48.93% |
| EOG240426C00130000 | 2024-04-17 2:10PM EDT | 2024-04-26 | 4.20 | 3.80 | 4.10 | 0.00 | - | 3 | 121 | 34.82% |
| EOG240503C00130000 | 2024-04-17 10:53AM EDT | 2024-05-03 | 5.91 | 5.20 | 5.50 | 0.00 | - | 1 | 24 | 39.32% |
| EOG240510C00130000 | 2024-04-09 11:09AM EDT | 2024-05-10 | 7.40 | 5.60 | 6.00 | 0.00 | - | - | 8 | 36.68% |
| EOG240517C00130000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 6.40 | 5.90 | 6.30 | 0.00 | - | 40 | 629 | 34.16% |
| EOG240524C00130000 | 2024-04-08 9:40AM EDT | 2024-05-24 | 8.62 | 6.10 | 8.30 | 0.00 | - | 5 | 5 | 42.91% |
| EOG240621C00130000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 8.15 | 7.90 | 8.40 | 0.00 | - | 20 | 323 | 32.83% |
| EOG240719C00130000 | 2024-04-17 3:15PM EDT | 2024-07-19 | 9.20 | 9.10 | 9.50 | 0.00 | - | 10 | 152 | 31.65% |
| EOG240920C00130000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 13.00 | 11.40 | 12.20 | 0.00 | - | 3 | 283 | 32.40% |
| EOG241018C00130000 | 2024-04-16 2:50PM EDT | 2024-10-18 | 12.20 | 12.10 | 13.20 | 0.00 | - | 7 | 66 | 32.55% |
| EOG241220C00130000 | 2024-04-12 3:56PM EDT | 2024-12-20 | 16.42 | 14.80 | 15.50 | 0.00 | - | 1 | 597 | 33.49% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.00% |
| EOG250620C00130000 | 2024-04-10 2:24PM EDT | 2025-06-20 | 23.08 | 18.70 | 20.80 | 0.00 | - | 11 | 399 | 34.89% |
| EOG260116C00130000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 22.80 | 21.50 | 24.90 | 0.00 | - | 16 | 188 | 34.65% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00130000 | 2024-04-18 9:31AM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 116 | 25.44% |
| EOG240426P00130000 | 2024-04-17 1:05PM EDT | 2024-04-26 | 1.15 | 0.80 | 0.95 | 0.00 | - | 6 | 115 | 22.51% |
| EOG240503P00130000 | 2024-04-17 1:40PM EDT | 2024-05-03 | 2.15 | 2.00 | 2.20 | 0.00 | - | 1 | 45 | 29.08% |
| EOG240510P00130000 | 2024-04-17 2:03PM EDT | 2024-05-10 | 2.39 | 2.35 | 2.60 | 0.00 | - | 20 | 10 | 27.41% |
| EOG240517P00130000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 2.85 | 2.60 | 2.80 | 0.00 | - | 768 | 930 | 25.37% |
| EOG240524P00130000 | 2024-04-15 2:07PM EDT | 2024-05-24 | 3.21 | 2.90 | 3.30 | 0.00 | - | 3 | 11 | 25.93% |
| EOG240531P00130000 | 2024-04-16 3:18PM EDT | 2024-05-31 | 3.80 | 2.75 | 3.60 | 0.00 | - | 2 | 18 | 25.46% |
| EOG240621P00130000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.30 | 0.00 | - | 15 | 107 | 24.17% |
| EOG240719P00130000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.50 | 0.00 | - | 2 | 147 | 24.82% |
| EOG240920P00130000 | 2024-04-17 2:01PM EDT | 2024-09-20 | 7.32 | 7.20 | 7.60 | 0.00 | - | 1 | 492 | 25.37% |
| EOG241018P00130000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 7.70 | 8.00 | 8.30 | 0.00 | - | 15 | 131 | 25.26% |
| EOG241115P00130000 | 2024-04-12 10:03AM EDT | 2024-11-15 | 7.50 | 8.90 | 9.30 | 0.00 | - | 5 | 14 | 26.06% |
| EOG241220P00130000 | 2024-04-10 12:08PM EDT | 2024-12-20 | 8.50 | 9.70 | 10.10 | 0.00 | - | 5 | 74 | 26.02% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 47.46% |
| EOG250620P00130000 | 2024-04-11 10:50AM EDT | 2025-06-20 | 13.10 | 13.10 | 15.00 | 0.00 | - | 96 | 354 | 28.49% |
| EOG260116P00130000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.60 | 15.30 | 17.40 | 0.00 | - | 2 | 17 | 26.87% |
© 2024 Yahoo. Todos los derechos reservados.