Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231006C00130000 | 2023-09-29 3:28PM EDT | 2023-10-06 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
EOG231013C00130000 | 2023-09-29 3:35PM EDT | 2023-10-13 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 3.13% |
EOG231020C00130000 | 2023-09-29 2:42PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
EOG231027C00130000 | 2023-09-28 3:44PM EDT | 2023-10-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EOG231103C00130000 | 2023-09-28 1:24PM EDT | 2023-11-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
EOG231110C00130000 | 2023-09-29 2:50PM EDT | 2023-11-10 | 3.92 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 1.56% |
EOG231117C00130000 | 2023-09-29 2:47PM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
EOG231215C00130000 | 2023-09-29 3:21PM EDT | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
EOG240119C00130000 | 2023-09-29 1:59PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
EOG240419C00130000 | 2023-09-29 3:32PM EDT | 2024-04-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
EOG240621C00130000 | 2023-09-11 10:12AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EOG250117C00130000 | 2023-09-29 3:59PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EOG260116C00130000 | 2023-09-14 11:31AM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231006P00130000 | 2023-09-28 1:49PM EDT | 2023-10-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
EOG231013P00130000 | 2023-09-29 1:04PM EDT | 2023-10-13 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
EOG231020P00130000 | 2023-09-28 12:13PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 602 | 0.00% |
EOG231027P00130000 | 2023-09-28 11:25AM EDT | 2023-10-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
EOG231103P00130000 | 2023-09-29 11:29AM EDT | 2023-11-03 | 6.13 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
EOG231117P00130000 | 2023-09-29 11:02AM EDT | 2023-11-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
EOG231215P00130000 | 2023-09-28 12:05PM EDT | 2023-12-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
EOG240119P00130000 | 2023-09-27 10:36AM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 12 | 316 | 0.00% |
EOG240419P00130000 | 2023-09-19 1:45PM EDT | 2024-04-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 96 | 184 | 0.00% |
EOG240621P00130000 | 2023-09-21 2:38PM EDT | 2024-06-21 | 15.84 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
EOG250117P00130000 | 2023-09-21 2:25PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
EOG260116P00130000 | 2023-09-21 11:51AM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |