U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.29-1.98 (-1.44%)
Al cierre: 04:00PM EDT
134.70 -0.59 (-0.44%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240419C001300002024-04-12 3:47PM EDT2024-04-195.605.105.70-1.92-25.53%4,53473628.08%
EOG240426C001300002024-04-12 1:33PM EDT2024-04-266.035.305.70-1.94-24.34%19719.87%
EOG240503C001300002024-04-12 3:47PM EDT2024-05-036.766.506.80+0.01+0.15%22427.93%
EOG240510C001300002024-04-09 11:09AM EDT2024-05-107.406.907.20+7.40--827.38%
EOG240517C001300002024-04-12 3:20PM EDT2024-05-177.407.407.70-0.10-1.33%3962027.94%
EOG240524C001300002024-04-08 9:40AM EDT2024-05-248.627.808.100.00-5527.95%
EOG240621C001300002024-04-12 2:44PM EDT2024-06-219.559.409.70-0.90-8.61%2730829.04%
EOG240719C001300002024-04-12 10:33AM EDT2024-07-1912.8010.5010.80+1.36+11.89%2013728.74%
EOG240920C001300002024-04-12 10:28AM EDT2024-09-2015.2013.1013.40+1.05+7.42%6830530.05%
EOG241018C001300002024-04-12 9:59AM EDT2024-10-1816.0013.9014.30+1.21+8.18%46430.15%
EOG241220C001300002024-04-11 3:04PM EDT2024-12-2016.4216.1016.60-0.74-4.31%159731.45%
EOG250117C001300002023-12-13 1:29PM EDT2025-01-1710.650.000.000.00-19260.00%
EOG250620C001300002024-04-10 2:24PM EDT2025-06-2023.0820.6021.700.00-1139932.99%
EOG260116C001300002024-04-02 10:53AM EDT2026-01-1620.7024.2025.700.00-118632.91%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240419P001300002024-04-11 10:57AM EDT2024-04-190.450.350.450.00-129729.00%
EOG240426P001300002024-04-12 3:20PM EDT2024-04-260.920.800.85+0.22+31.43%13626.20%
EOG240503P001300002024-04-12 10:56AM EDT2024-05-031.251.751.90-0.05-3.85%2431.54%
EOG240510P001300002024-04-10 10:43AM EDT2024-05-101.552.052.250.00-1230.03%
EOG240517P001300002024-04-12 2:58PM EDT2024-05-172.602.402.55+0.75+40.54%89828.89%
EOG240524P001300002024-04-12 11:04AM EDT2024-05-242.132.703.100.00-1929.72%
EOG240531P001300002024-04-12 3:58PM EDT2024-05-313.002.903.100.00-16027.53%
EOG240621P001300002024-04-12 2:32PM EDT2024-06-213.853.803.90+0.75+24.19%47226.73%
EOG240719P001300002024-04-12 11:38AM EDT2024-07-194.404.805.00+0.20+4.76%1512726.81%
EOG240920P001300002024-04-12 2:29PM EDT2024-09-206.706.707.00+0.60+9.84%5350226.82%
EOG241018P001300002024-04-10 9:31AM EDT2024-10-186.707.507.800.00-212326.91%
EOG241115P001300002024-04-12 10:03AM EDT2024-11-157.508.408.700.00-51027.38%
EOG241220P001300002024-04-10 12:08PM EDT2024-12-208.509.209.500.00-57427.27%
EOG250117P001300002023-11-10 1:48PM EDT2025-01-1718.8019.7020.300.00-15449.70%
EOG250620P001300002024-04-11 10:50AM EDT2025-06-2013.1011.6013.600.00-9635428.04%
EOG260116P001300002024-04-05 11:39AM EDT2026-01-1615.6014.6016.500.00-21727.24%