U.S. markets closed
F S&P 500
4,263.00 -1.75 (-0.04%) F Dow Jones
33,192.00 -9.00 (-0.03%) F Nasdaq
14,704.75 -9.75 (-0.07%) E-mini Russell 2000 Index Futur
1,740.50 -1.40 (-0.08%) Petróleo
89.31 +0.08 (+0.09%) Oro
1,838.10 -3.40 (-0.18%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:132.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 4 | 104 | 2023-10-06 | 5.08 | 0.00 | - | 3 | 4 |
| 0.37 | +0.01 | +2.78% | 1 | 17 | 2023-10-13 | 3.30 | 0.00 | - | - | 3 |
| 0.65 | -2.25 | -77.59% | 1 | 65 | 2023-10-20 | 6.15 | 0.00 | - | - | 5 |
| 1.05 | +0.04 | +3.96% | 3 | 17 | 2023-10-27 | 4.33 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 3 | 2 | 2023-11-10 | - | - | - | - | - |
| 29.27 | 0.00 | - | 1 | 165 | 2024-01-19 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 6 | 2025-01-17 | 28.80 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
