EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:132.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00132500 | 2023-05-25 1:09PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| EOG230721C00132500 | 2023-06-05 9:30AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EOG230818C00132500 | 2023-05-26 9:30AM EDT | 2023-08-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EOG230915C00132500 | 2023-05-30 10:24AM EDT | 2023-09-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG231215C00132500 | 2023-05-19 11:14AM EDT | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG250117C00132500 | 2023-06-05 9:36AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00132500 | 2023-05-30 10:57AM EDT | 2023-06-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230721P00132500 | 2023-06-02 3:46PM EDT | 2023-07-21 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230818P00132500 | 2023-05-19 10:09AM EDT | 2023-08-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230915P00132500 | 2023-05-01 11:29AM EDT | 2023-09-15 | 17.50 | 25.70 | 25.90 | 0.00 | - | 5 | 22 | 50.31% |
| EOG231215P00132500 | 2023-05-05 10:50AM EDT | 2023-12-15 | 22.80 | 23.10 | 24.10 | 0.00 | - | 10 | 72 | 29.97% |
| EOG250117P00132500 | 2023-04-17 12:01AM EDT | 2025-01-17 | 26.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.