Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00133000 | 2024-04-25 10:28AM EDT | 2024-04-26 | 1.55 | 3.00 | 3.20 | -0.93 | -37.50% | 2 | 179 | 32.42% |
EOG240503C00133000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 4.80 | 4.70 | 4.80 | +0.55 | +12.94% | 1 | 97 | 37.53% |
EOG240510C00133000 | 2024-04-23 12:16PM EDT | 2024-05-10 | 4.60 | 5.20 | 5.40 | 0.00 | - | 3 | 33 | 33.79% |
EOG240524C00133000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 5.00 | 6.10 | 6.30 | 0.00 | - | 1 | 6 | 30.75% |
EOG240531C00133000 | 2024-04-18 1:59PM EDT | 2024-05-31 | 4.65 | 6.40 | 6.70 | 0.00 | - | - | 5 | 30.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00133000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 0.50 | 0.05 | 0.10 | -0.10 | -16.67% | 1 | 107 | 22.17% |
EOG240503P00133000 | 2024-04-25 11:45AM EDT | 2024-05-03 | 1.90 | 1.55 | 1.65 | -0.04 | -2.06% | 9 | 22 | 33.96% |
EOG240510P00133000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 2.40 | 1.95 | 2.05 | 0.00 | - | 3 | 31 | 29.29% |
EOG240524P00133000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 3.28 | 2.55 | 2.70 | 0.00 | - | 4 | 5 | 25.83% |