EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:134.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00134000 | 2023-09-29 2:11PM EDT | 2023-10-06 | 0.18 | 0.10 | 0.25 | -0.57 | -76.00% | 8 | 39 | 30.76% |
| EOG231013C00134000 | 2023-09-28 11:46AM EDT | 2023-10-13 | 1.95 | 0.45 | 0.65 | 0.00 | - | 1 | 30 | 29.10% |
| EOG231020C00134000 | 2023-09-29 12:58PM EDT | 2023-10-20 | 1.00 | 0.80 | 0.95 | -0.80 | -44.44% | 2 | 916 | 27.39% |
| EOG231027C00134000 | 2023-09-28 2:11PM EDT | 2023-10-27 | 2.12 | 1.15 | 1.35 | 0.00 | - | 5 | 11 | 27.52% |
| EOG231103C00134000 | 2023-09-26 9:47AM EDT | 2023-11-03 | 1.95 | 1.90 | 2.15 | 0.00 | - | 1 | 353 | 30.75% |
| EOG231215C00134000 | 2023-09-29 1:41PM EDT | 2023-12-15 | 4.40 | 4.20 | 4.40 | -1.60 | -26.67% | 2 | 96 | 31.29% |
| EOG240119C00134000 | 2022-05-31 9:30AM EDT | 2024-01-19 | 30.21 | 25.60 | 28.40 | 0.00 | - | 1 | 1 | 107.39% |
| EOG240621C00134000 | 2023-09-28 3:00PM EDT | 2024-06-21 | 13.30 | 11.50 | 12.00 | 0.00 | - | 1 | 172 | 34.69% |
| EOG250117C00134000 | 2023-09-22 12:20PM EDT | 2025-01-17 | 15.00 | 16.90 | 18.10 | 0.00 | - | 151 | 1,126 | 36.50% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00134000 | 2023-09-13 10:20AM EDT | 2023-10-06 | 3.59 | 7.00 | 7.80 | 0.00 | - | - | 1 | 39.11% |
| EOG231013P00134000 | 2023-09-18 10:28AM EDT | 2023-10-13 | 3.80 | 7.30 | 8.10 | 0.00 | - | - | 1 | 32.28% |
| EOG231020P00134000 | 2023-09-26 12:46PM EDT | 2023-10-20 | 8.20 | 8.10 | 8.80 | 0.00 | - | 1 | 313 | 33.94% |
| EOG231215P00134000 | 2023-09-21 9:57AM EDT | 2023-12-15 | 11.97 | 10.80 | 11.20 | 0.00 | - | 8 | 63 | 29.30% |
| EOG240621P00134000 | 2023-08-29 10:53AM EDT | 2024-06-21 | 16.60 | 15.10 | 15.70 | 0.00 | - | 4 | 175 | 26.48% |
| EOG250117P00134000 | 2023-09-22 1:29PM EDT | 2025-01-17 | 22.70 | 20.50 | 21.30 | 0.00 | - | 1 | 88 | 29.53% |
© 2023 Yahoo. Todos los derechos reservados.
