EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:134.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406C00134000 | 2023-03-17 1:34PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 56.64% |
| EOG230414C00134000 | 2023-03-03 12:16PM EDT | 2023-04-14 | 1.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 44.14% |
| EOG230421C00134000 | 2023-03-31 3:46PM EDT | 2023-04-21 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 23 | 1,050 | 36.04% |
| EOG230721C00134000 | 2023-03-29 2:46PM EDT | 2023-07-21 | 2.45 | 2.55 | 2.75 | 0.00 | - | 1 | 388 | 34.47% |
| EOG230818C00134000 | 2023-03-29 10:59AM EDT | 2023-08-18 | 3.27 | 3.50 | 3.80 | 0.00 | - | 7 | 125 | 35.44% |
| EOG230915C00134000 | 2023-03-27 10:39AM EDT | 2023-09-15 | 3.00 | 4.30 | 4.60 | 0.00 | - | 10 | 99 | 35.38% |
| EOG231020C00134000 | 2023-03-22 11:55AM EDT | 2023-10-20 | 3.90 | 5.40 | 5.80 | 0.00 | - | 25 | 184 | 36.14% |
| EOG231215C00134000 | 2023-03-31 11:04AM EDT | 2023-12-15 | 7.13 | 7.10 | 7.50 | +1.83 | +34.53% | 1 | 13 | 36.77% |
| EOG240119C00134000 | 2022-05-31 9:30AM EDT | 2024-01-19 | 30.21 | 25.60 | 28.40 | 0.00 | - | 1 | 1 | 82.56% |
| EOG240621C00134000 | 2023-03-15 3:38PM EDT | 2024-06-21 | 7.70 | 11.40 | 12.30 | 0.00 | - | - | 22 | 37.74% |
| EOG250117C00134000 | 2023-03-17 10:32AM EDT | 2025-01-17 | 11.26 | 14.60 | 15.90 | 0.00 | - | 1 | 6 | 37.04% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00134000 | 2023-02-27 10:50AM EDT | 2023-04-06 | 21.46 | 21.80 | 22.30 | 0.00 | - | - | 0 | 147.36% |
| EOG230421P00134000 | 2023-03-17 2:32PM EDT | 2023-04-21 | 31.13 | 19.70 | 20.30 | 0.00 | - | 1 | 1,030 | 54.71% |
| EOG230428P00134000 | 2023-03-17 3:32PM EDT | 2023-04-28 | 31.29 | 19.70 | 20.40 | 0.00 | - | 5 | 2 | 48.83% |
© 2023 Yahoo. Todos los derechos reservados.
