Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00134000 | 2024-03-20 11:22AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
EOG240412C00134000 | 2024-03-25 3:49PM EDT | 2024-04-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 32 | 6.25% |
EOG240419C00134000 | 2024-03-26 10:12AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
EOG240426C00134000 | 2024-03-27 12:28PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 6.25% |
EOG240503C00134000 | 2024-03-27 12:28PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 3.13% |
EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 3.13% |
EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00134000 | 2024-03-22 9:57AM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 48.19% |
EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 34.83% |