EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00135000 | 2023-12-08 11:57AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 567 | 47.07% |
| EOG231222C00135000 | 2023-12-06 10:08AM EST | 2023-12-22 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 35.74% |
| EOG231229C00135000 | 2023-12-06 10:49AM EST | 2023-12-29 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 28.81% |
| EOG240105C00135000 | 2023-12-04 12:53PM EST | 2024-01-05 | 0.43 | 0.10 | 0.20 | 0.00 | - | 6 | 19 | 28.17% |
| EOG240112C00135000 | 2023-12-06 10:26AM EST | 2024-01-12 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 27.37% |
| EOG240119C00135000 | 2022-06-13 1:38PM EST | 2024-01-19 | 27.80 | 25.10 | 27.80 | 0.00 | - | 2 | 7 | 203.63% |
| EOG240419C00135000 | 2023-12-08 3:31PM EST | 2024-04-19 | 2.80 | 2.70 | 2.85 | +0.09 | +3.32% | 4 | 208 | 28.27% |
| EOG240621C00135000 | 2023-12-08 10:07AM EST | 2024-06-21 | 5.20 | 4.60 | 4.80 | +0.10 | +1.96% | 3 | 552 | 29.83% |
| EOG240719C00135000 | 2023-11-27 11:24AM EST | 2024-07-19 | 6.99 | 5.30 | 5.50 | 0.00 | - | - | 3 | 29.98% |
| EOG250117C00135000 | 2023-12-07 11:45AM EST | 2025-01-17 | 9.80 | 9.50 | 10.00 | 0.00 | - | 1 | 518 | 31.70% |
| EOG260116C00135000 | 2023-09-11 1:47PM EST | 2026-01-16 | 25.40 | 21.60 | 26.50 | 0.00 | - | - | 2 | 47.08% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00135000 | 2023-12-07 12:07PM EST | 2023-12-15 | 16.40 | 15.40 | 17.40 | 0.00 | - | 30 | 0 | 67.97% |
| EOG240419P00135000 | 2023-12-07 12:25PM EST | 2024-04-19 | 18.80 | 17.40 | 19.10 | 0.00 | - | 7 | 125 | 29.20% |
| EOG240621P00135000 | 2023-10-24 1:02PM EST | 2024-06-21 | 15.20 | 16.60 | 16.90 | 0.00 | - | 4 | 326 | 15.05% |
| EOG250117P00135000 | 2023-11-03 11:24AM EST | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 20.42% |
| EOG260116P00135000 | 2023-11-01 11:04AM EST | 2026-01-16 | 25.60 | 24.70 | 25.60 | 0.00 | - | 6 | 21 | 22.38% |
© 2023 Yahoo. Todos los derechos reservados.