Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 20 | 20 | 2024-04-05 | - | - | - | - | - |
0.21 | -0.09 | -30.00% | 9 | 2 | 2024-04-12 | - | - | - | - | - |
0.30 | -0.01 | -3.23% | 1 | 352 | 2024-04-19 | 8.90 | 0.00 | - | 1 | 50 |
0.45 | +0.15 | +50.00% | 2 | 30 | 2024-04-26 | - | - | - | - | - |
1.35 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
1.77 | +0.39 | +28.26% | 20 | 452 | 2024-05-17 | 24.50 | 0.00 | - | - | 1 |
3.30 | +0.70 | +26.92% | 19 | 160 | 2024-06-21 | 15.20 | 0.00 | - | 4 | 326 |
3.50 | 0.00 | - | 32 | 541 | 2024-07-19 | 11.90 | 0.00 | - | 65 | 65 |
6.20 | +0.70 | +12.73% | 5 | 168 | 2024-09-20 | 12.40 | -0.55 | -4.25% | 1 | 21 |
7.01 | +0.11 | +1.59% | 11 | 104 | 2024-10-18 | - | - | - | - | - |
9.00 | +0.43 | +5.02% | 2 | 27 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 1 |
9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
13.20 | +1.30 | +10.92% | 7 | 43 | 2025-06-20 | - | - | - | - | - |
17.00 | +0.63 | +3.85% | 1 | 2,963 | 2026-01-16 | 31.20 | 0.00 | - | 2 | 46 |