Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.01 | +20.00% | 2 | 173 | 2023-09-29 | 4.06 | 0.00 | - | 1 | 11 |
0.35 | -0.03 | -7.89% | 31 | 37 | 2023-10-06 | 9.20 | 0.00 | - | 4 | 7 |
0.50 | +0.05 | +11.11% | 2 | 108 | 2023-10-13 | 4.20 | 0.00 | - | - | 1 |
0.89 | +0.19 | +27.14% | 29 | 1,346 | 2023-10-20 | 12.60 | 0.00 | - | 6 | 395 |
1.02 | 0.00 | - | 10 | 316 | 2023-10-27 | 4.58 | 0.00 | - | - | 1 |
1.66 | 0.00 | - | 15 | 15 | 2023-11-03 | - | - | - | - | - |
2.70 | +0.43 | +18.94% | 25 | 134 | 2023-11-17 | 10.30 | -1.33 | -11.44% | 4 | 72 |
3.95 | +0.45 | +12.86% | 21 | 404 | 2023-12-15 | 13.00 | 0.00 | - | 1 | 103 |
27.80 | 0.00 | - | 2 | 7 | 2024-01-19 | - | - | - | - | - |
8.10 | 0.00 | - | 14 | 65 | 2024-04-19 | 11.70 | 0.00 | - | - | 1 |
9.45 | 0.00 | - | 1 | 521 | 2024-06-21 | 16.50 | 0.00 | - | 10 | 311 |
14.60 | 0.00 | - | 1 | 448 | 2025-01-17 | 23.70 | 0.00 | - | 2 | 38 |
25.40 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |