Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616C00137500 | 2023-05-08 1:21PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 194 | 51.56% |
EOG230721C00137500 | 2023-05-30 10:49AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 151 | 35.06% |
EOG230818C00137500 | 2023-05-24 1:57PM EDT | 2023-08-18 | 1.05 | 0.50 | 0.60 | 0.00 | - | 1 | 49 | 31.40% |
EOG230915C00137500 | 2023-06-02 1:14PM EDT | 2023-09-15 | 1.05 | 1.00 | 1.25 | +0.30 | +40.00% | 1 | 114 | 32.59% |
EOG231215C00137500 | 2023-06-01 9:48AM EDT | 2023-12-15 | 2.37 | 3.20 | 3.60 | 0.00 | - | 2 | 82 | 34.35% |
EOG250117C00137500 | 2023-03-13 9:30AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616P00137500 | 2023-05-31 2:48PM EDT | 2023-06-16 | 29.90 | 25.00 | 25.80 | 0.00 | - | 21 | 29 | 61.52% |
EOG230721P00137500 | 2023-04-17 12:01AM EDT | 2023-07-21 | 14.60 | - | - | 0.00 | - | - | - | 0.00% |
EOG230818P00137500 | 2023-05-03 10:28AM EDT | 2023-08-18 | 27.72 | 26.90 | 27.80 | 0.00 | - | 7 | 6 | 45.85% |
EOG230915P00137500 | 2023-05-16 10:02AM EDT | 2023-09-15 | 28.75 | 25.60 | 26.90 | 0.00 | - | 1 | 23 | 33.15% |
EOG231215P00137500 | 2023-05-31 11:12AM EDT | 2023-12-15 | 31.50 | 26.90 | 27.70 | 0.00 | - | 3 | 78 | 28.19% |