Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00138500 | 2024-04-18 3:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 1,139 | 37.11% |
EOG240621C00138500 | 2024-04-18 12:52PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | -0.40 | -9.76% | 2 | 379 | 28.70% |
EOG240719C00138500 | 2024-04-18 3:29PM EDT | 2024-07-19 | 4.40 | 4.50 | 4.80 | -1.20 | -21.43% | 1 | 136 | 28.35% |
EOG250117C00138500 | 2024-04-18 3:04PM EDT | 2025-01-17 | 10.96 | 11.10 | 11.50 | -3.54 | -24.41% | 9 | 825 | 31.35% |
EOG260116C00138500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 20.70 | 17.50 | 20.80 | 0.00 | - | 1 | 32 | 33.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00138500 | 2024-04-11 3:28PM EDT | 2024-04-19 | 2.88 | 6.10 | 7.00 | 0.00 | - | 3 | 3 | 53.22% |
EOG240621P00138500 | 2024-04-17 3:09PM EDT | 2024-06-21 | 8.70 | 9.00 | 9.40 | 0.00 | - | 73 | 95 | 23.63% |
EOG240719P00138500 | 2024-04-18 11:15AM EDT | 2024-07-19 | 9.80 | 10.10 | 10.40 | -0.90 | -8.41% | 8 | 100 | 23.84% |
EOG250117P00138500 | 2024-04-16 12:36PM EDT | 2025-01-17 | 15.40 | 15.00 | 15.70 | 0.00 | - | 4 | 50 | 25.78% |
EOG260116P00138500 | 2023-12-26 2:51PM EDT | 2026-01-16 | 27.20 | 29.20 | 32.50 | 0.00 | - | 29 | 43 | 41.20% |