U.S. markets closed
F S&P 500
4,297.00 -0.75 (-0.02%) F Dow Jones
33,314.00 -12.00 (-0.04%) F Nasdaq
14,928.25 +4.50 (+0.03%) E-mini Russell 2000 Index Futur
1,743.60 +0.60 (+0.03%) Petróleo
84.65 +0.43 (+0.51%) Oro
1,840.60 +5.80 (+0.32%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:139.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 5 | 2023-10-06 | 12.90 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 24 | 689 | 2023-10-20 | 7.10 | 0.00 | - | 1 | 33 |
| 0.25 | 0.00 | - | 1 | 403 | 2023-10-27 | - | - | - | - | - |
| 0.48 | -1.36 | -73.91% | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 139 | 2023-12-15 | 15.20 | 0.00 | - | 1 | 7 |
| 29.10 | 0.00 | - | 5 | 86 | 2024-01-19 | - | - | - | - | - |
| 7.72 | -3.59 | -31.74% | 80 | 666 | 2024-06-21 | 23.69 | -4.91 | -17.17% | 1 | 9 |
| 14.40 | 0.00 | - | 3 | 52 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
