Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240412C00140000 | 2024-03-11 2:33PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
EOG240419C00140000 | 2024-03-27 12:31PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EOG240517C00140000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EOG240621C00140000 | 2024-03-27 10:32AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG240719C00140000 | 2024-03-27 12:31PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
EOG240920C00140000 | 2024-03-26 3:08PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
EOG241018C00140000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
EOG241220C00140000 | 2024-03-26 10:58AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
EOG250620C00140000 | 2024-03-21 11:15AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
EOG260116C00140000 | 2024-03-20 3:40PM EDT | 2026-01-16 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00140000 | 2023-12-07 1:08PM EDT | 2024-04-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
EOG240621P00140000 | 2024-03-13 9:34AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EOG240719P00140000 | 2024-01-08 2:26PM EDT | 2024-07-19 | 24.90 | 27.60 | 28.20 | 0.00 | - | 1 | 0 | 69.11% |
EOG240920P00140000 | 2024-03-27 10:34AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
EOG241220P00140000 | 2024-03-01 2:50PM EDT | 2024-12-20 | 26.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 31.78% |
EOG260116P00140000 | 2023-12-26 2:50PM EDT | 2026-01-16 | 28.10 | 29.20 | 33.50 | 0.00 | - | 8 | 15 | 37.01% |