EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00140000 | 2023-09-20 11:22AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 149 | 50.29% |
| EOG231006C00140000 | 2023-09-21 11:04AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 35.55% |
| EOG231013C00140000 | 2023-09-20 3:21PM EDT | 2023-10-13 | 0.20 | 0.05 | 0.15 | 0.00 | - | 22 | 33 | 31.15% |
| EOG231020C00140000 | 2023-09-22 3:30PM EDT | 2023-10-20 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 18 | 956 | 28.52% |
| EOG231027C00140000 | 2023-09-22 1:31PM EDT | 2023-10-27 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 12 | 310 | 28.74% |
| EOG231117C00140000 | 2023-09-22 12:10PM EDT | 2023-11-17 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 44 | 309 | 29.54% |
| EOG231215C00140000 | 2023-09-22 2:24PM EDT | 2023-12-15 | 1.65 | 1.60 | 1.70 | +0.01 | +0.61% | 13 | 558 | 29.26% |
| EOG240119C00140000 | 2022-06-09 10:37AM EDT | 2024-01-19 | 31.70 | 23.20 | 26.00 | 0.00 | - | 1 | 27 | 110.81% |
| EOG240419C00140000 | 2023-09-22 11:00AM EDT | 2024-04-19 | 5.40 | 5.40 | 5.80 | -2.20 | -28.95% | 15 | 18 | 31.92% |
| EOG240621C00140000 | 2023-09-21 1:09PM EDT | 2024-06-21 | 7.76 | 7.30 | 7.70 | 0.00 | - | 42 | 275 | 32.81% |
| EOG250117C00140000 | 2023-09-18 2:06PM EDT | 2025-01-17 | 17.20 | 12.80 | 13.50 | 0.00 | - | 15 | 102 | 35.23% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00140000 | 2023-09-20 3:22PM EDT | 2023-10-20 | 14.98 | 17.50 | 18.40 | 0.00 | - | 1 | 77 | 42.73% |
| EOG231117P00140000 | 2023-09-20 9:30AM EDT | 2023-11-17 | 13.32 | 18.00 | 18.50 | 0.00 | - | - | 8 | 31.12% |
| EOG231215P00140000 | 2023-09-14 1:12PM EDT | 2023-12-15 | 9.50 | 18.30 | 19.00 | 0.00 | - | 7 | 28 | 28.78% |
| EOG240419P00140000 | 2023-09-13 2:45PM EDT | 2024-04-19 | 14.80 | 20.80 | 21.50 | 0.00 | - | 4 | 30 | 26.84% |
| EOG240621P00140000 | 2023-08-04 10:18AM EDT | 2024-06-21 | 18.10 | 17.10 | 17.50 | 0.00 | - | 8 | 21 | 8.42% |
| EOG250117P00140000 | 2023-09-06 10:57AM EDT | 2025-01-17 | 21.00 | 25.60 | 26.40 | 0.00 | - | 2 | 24 | 27.14% |
© 2023 Yahoo. Todos los derechos reservados.
