U.S. markets close in 3 hours 26 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
131.37-1.59 (-1.19%)
A partir del 12:34PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240419C001400002024-04-17 12:16PM EDT2024-04-190.050.000.100.00-1770041.80%
EOG240426C001400002024-04-17 10:51AM EDT2024-04-260.400.150.25+0.15+60.00%127728.13%
EOG240503C001400002024-04-17 10:43AM EDT2024-05-031.500.951.05+0.40+36.36%714633.86%
EOG240510C001400002024-04-16 1:03PM EDT2024-05-101.261.201.300.00-14531.06%
EOG240517C001400002024-04-17 11:39AM EDT2024-05-171.751.451.60+0.05+2.94%151,19829.87%
EOG240524C001400002024-04-17 10:18AM EDT2024-05-242.571.902.00-0.43-14.33%10829.90%
EOG240621C001400002024-04-16 3:45PM EDT2024-06-213.433.103.200.00-1331128.88%
EOG240719C001400002024-04-17 11:35AM EDT2024-07-194.424.104.30+0.52+13.33%21,16828.69%
EOG240920C001400002024-04-15 11:38AM EDT2024-09-207.406.606.900.00-317530.09%
EOG241018C001400002024-04-12 10:18AM EDT2024-10-1810.607.507.700.00-53229.91%
EOG241115C001400002024-04-12 10:34AM EDT2024-11-1511.708.408.700.00-4530.41%
EOG241220C001400002024-04-11 3:07PM EDT2024-12-2012.009.8010.000.00-1223831.22%
EOG250117C001400002023-12-12 3:54PM EDT2025-01-177.800.000.000.00-16071.56%
EOG250620C001400002024-04-15 2:05PM EDT2025-06-2015.6314.5015.300.00-224333.04%
EOG260116C001400002024-04-15 9:35AM EDT2026-01-1620.3517.5020.300.00-12634.29%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240419P001400002023-12-07 1:08PM EDT2024-04-1922.700.000.000.00-1870.00%
EOG240426P001400002024-04-12 10:43AM EDT2024-04-263.908.109.300.00-9937.57%
EOG240510P001400002024-04-12 2:01PM EDT2024-05-107.108.909.300.00-1124.27%
EOG240517P001400002024-04-17 10:40AM EDT2024-05-177.609.1010.00-1.64-17.75%103427.95%
EOG240621P001400002024-04-12 2:58PM EDT2024-06-219.0010.1010.500.00-91322.00%
EOG240719P001400002024-04-12 3:04PM EDT2024-07-1910.0011.1011.600.00-75723.26%
EOG240920P001400002024-04-12 2:19PM EDT2024-09-2011.2013.0013.500.00-1149123.98%
EOG241018P001400002024-04-08 12:00PM EDT2024-10-1812.0013.7014.100.00--123.78%
EOG241220P001400002024-04-08 12:24PM EDT2024-12-2013.5015.4015.700.00-132624.37%
EOG250117P001400002023-10-04 2:59PM EDT2025-01-1729.3021.4022.900.00-12539.01%
EOG250620P001400002024-04-11 10:26AM EDT2025-06-2017.2018.9019.500.00--4825.28%
EOG260116P001400002023-12-26 2:50PM EDT2026-01-1628.1029.2033.500.00-81540.97%