EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:140.00
Llamadas
9 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.44 | -80.00% | 16 | 270 | 2022-12-09 | 8.89 | +1.17 | +15.16% | 14 | 227 |
| 0.55 | -1.10 | -66.67% | 200 | 948 | 2022-12-16 | 12.90 | +4.80 | +59.26% | 8 | 1,223 |
| 1.11 | -1.54 | -58.11% | 16 | 24 | 2022-12-23 | 13.42 | +8.32 | +163.14% | 5 | 6 |
| 1.55 | -1.45 | -48.33% | 2 | 22 | 2022-12-30 | 13.63 | +4.18 | +44.23% | 1 | 7 |
| 3.76 | 0.00 | - | 5 | 48 | 2023-01-06 | 6.40 | 0.00 | - | 2 | 12 |
| 6.48 | 0.00 | - | 1 | 1 | 2023-01-13 | - | - | - | - | - |
| 20.90 | 0.00 | - | 31 | 247 | 2023-01-20 | 22.09 | 0.00 | - | 36 | 69 |
| 9.00 | -2.27 | -20.14% | 5 | 202 | 2023-04-21 | 17.89 | +1.84 | +11.46% | 7 | 205 |
| 20.00 | 0.00 | - | 1 | 117 | 2023-06-16 | 19.40 | 0.00 | - | 1 | 34 |
| 16.10 | -0.80 | -4.73% | 1 | 22 | 2023-07-21 | 17.20 | 0.00 | - | - | 14 |
| 21.74 | 0.00 | - | 6 | 7 | 2023-09-15 | 19.94 | 0.00 | - | - | 12 |
| 26.33 | 0.00 | - | - | 39 | 2023-12-15 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 27 | 2024-01-19 | - | - | - | - | - |
| 37.95 | 0.00 | - | 1 | 10 | 2025-01-17 | 29.00 | 0.00 | - | - | 18 |
© 2022 Yahoo. Todos los derechos reservados.
