U.S. markets open in 4 hours 56 minutes
F S&P 500
5,027.50 -21.50 (-0.43%) F Dow Jones
37,878.00 -129.00 (-0.34%) F Nasdaq
17,432.50 -114.75 (-0.65%) E-mini Russell 2000 Index Futur
1,947.20 -10.90 (-0.56%) Petróleo
82.88 +0.15 (+0.18%) Oro
2,396.80 -1.20 (-0.05%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-19 | 22.70 | 0.00 | - | 1 | 87 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 3.90 | 0.00 | - | 9 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 7.10 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 20 | 0 | 2024-05-17 | 9.00 | 0.00 | - | 11 | 0 |
| 2.57 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 9.78 | 0.00 | - | 3 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 7 | 0 |
| 7.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 12.00 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 12 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 0 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 15.63 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.20 | 0.00 | - | - | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.10 | 0.00 | - | 8 | 15 |
© 2024 Yahoo. Todos los derechos reservados.