Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220708C00144000 | 2022-06-13 10:03AM EDT | 2022-07-08 | 2.95 | 2.10 | 2.90 | 0.00 | - | 1 | 2 | 321.88% |
EOG220715C00144000 | 2022-06-13 2:45PM EDT | 2022-07-15 | 3.70 | 2.70 | 3.50 | 0.00 | - | 157 | 266 | 189.26% |
EOG220722C00144000 | 2022-06-10 3:47PM EDT | 2022-07-22 | 8.69 | 3.30 | 4.10 | 0.00 | - | 1 | 7 | 154.49% |
EOG221021C00144000 | 2022-06-13 12:53PM EDT | 2022-10-21 | 10.80 | 9.00 | 10.80 | 0.00 | - | 7 | 1,291 | 93.26% |
EOG230120C00144000 | 2022-05-25 2:10PM EDT | 2023-01-20 | 13.10 | 13.30 | 15.00 | 0.00 | - | 10 | 410 | 83.06% |
EOG240119C00144000 | 2022-06-08 12:20PM EDT | 2024-01-19 | 31.25 | 21.30 | 24.70 | 0.00 | - | 1 | 11 | 66.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220708P00144000 | 2022-06-03 11:59AM EDT | 2022-07-08 | 8.60 | 13.10 | 14.60 | 0.00 | - | 5 | 5 | 0.00% |
EOG220715P00144000 | 2022-06-13 10:27AM EDT | 2022-07-15 | 15.75 | 14.20 | 15.50 | 0.00 | - | 1 | 115 | 0.00% |
EOG221021P00144000 | 2022-06-10 3:27PM EDT | 2022-10-21 | 14.80 | 20.80 | 22.10 | 0.00 | - | 2 | 422 | 0.00% |
EOG230120P00144000 | 2022-06-10 1:17PM EDT | 2023-01-20 | 20.30 | 24.20 | 26.20 | 0.00 | - | - | 17 | 0.00% |