U.S. markets open in 5 hours 22 minutes
F S&P 500
4,376.00 +15.00 (+0.34%) F Dow Jones
34,344.00 +112.00 (+0.33%) F Nasdaq
14,925.75 +56.25 (+0.38%) E-mini Russell 2000 Index Futur
1,799.80 +7.10 (+0.40%) Petróleo
90.77 +0.74 (+0.82%) Oro
1,943.00 -2.60 (-0.13%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00145000 | 2023-09-20 1:51PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG231006C00145000 | 2023-09-14 10:37AM EDT | 2023-10-06 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EOG231013C00145000 | 2023-09-19 1:34PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231020C00145000 | 2023-09-22 11:57AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231027C00145000 | 2023-09-14 3:03PM EDT | 2023-10-27 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG231117C00145000 | 2023-09-22 10:06AM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EOG231215C00145000 | 2023-09-22 3:28PM EDT | 2023-12-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240119C00145000 | 2022-08-02 11:27AM EDT | 2024-01-19 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 81.18% |
| EOG240419C00145000 | 2023-09-18 11:10AM EDT | 2024-04-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240621C00145000 | 2023-09-20 3:53PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EOG250117C00145000 | 2023-09-20 12:18PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00145000 | 2023-09-08 2:43PM EDT | 2023-10-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00145000 | 2023-07-27 10:50AM EDT | 2023-12-15 | 17.90 | 19.10 | 19.80 | 0.00 | - | 34 | 5 | 0.00% |
| EOG240419P00145000 | 2023-08-21 10:17AM EDT | 2024-04-19 | 19.60 | 21.20 | 21.60 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
