U.S. markets open in 4 hours 13 minutes
F S&P 500
4,073.00 +15.50 (+0.38%) F Dow Jones
33,044.00 +141.00 (+0.43%) F Nasdaq
12,997.75 +32.75 (+0.25%) E-mini Russell 2000 Index Futur
1,794.40 +10.10 (+0.57%) Petróleo
73.62 +0.65 (+0.89%) Oro
1,984.80 +0.30 (+0.02%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1 | 1 | 2023-03-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 520 | 2023-04-21 | 24.00 | 0.00 | - | 12 | 12 |
| 0.18 | 0.00 | - | - | 0 | 2023-05-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 7 | 58 | 2023-06-16 | 27.30 | 0.00 | - | 1 | 24 |
| 1.20 | 0.00 | - | 7 | 808 | 2023-07-21 | 21.10 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 1 | 22 | 2023-08-18 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 57 | 2023-09-15 | 21.10 | 0.00 | - | 8 | 9 |
| 3.70 | 0.00 | - | 1 | 1 | 2023-10-20 | 30.10 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | 49 | 142 | 2023-12-15 | 19.80 | 0.00 | - | 34 | 34 |
| 10.60 | 0.00 | - | 1 | 97 | 2024-01-19 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 300 | 2024-06-21 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
