U.S. markets open in 6 hours 23 minutes
F S&P 500
5,022.00 -27.00 (-0.53%) F Dow Jones
37,836.00 -171.00 (-0.45%) F Nasdaq
17,429.25 -118.00 (-0.67%) E-mini Russell 2000 Index Futur
1,947.70 -10.40 (-0.53%) Petróleo
83.90 +1.17 (+1.41%) Oro
2,401.60 +3.60 (+0.15%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-04-19 | 19.80 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.65 | 0.00 | - | 22 | 0 | 2024-05-17 | 11.70 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.81 | 0.00 | - | 7 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 8 | 0 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.49 | 0.00 | - | 22 | 0 | 2024-12-20 | 16.90 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 15.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 20.20 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. Todos los derechos reservados.