EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:149.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00149000 | 2023-05-08 2:33PM EDT | 2023-07-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 282 | 41.55% |
| EOG230818C00149000 | 2023-04-27 1:56PM EDT | 2023-08-18 | 0.90 | 0.15 | 0.25 | 0.00 | - | 2 | 134 | 36.48% |
| EOG230915C00149000 | 2023-04-28 11:42AM EDT | 2023-09-15 | 1.75 | 0.25 | 0.60 | 0.00 | - | 22 | 104 | 37.13% |
| EOG231020C00149000 | 2023-05-19 12:38PM EDT | 2023-10-20 | 1.30 | 0.55 | 0.65 | 0.00 | - | 6 | 28 | 32.86% |
| EOG231215C00149000 | 2023-05-03 3:12PM EDT | 2023-12-15 | 2.72 | 1.35 | 1.50 | 0.00 | - | 3 | 119 | 34.09% |
| EOG240119C00149000 | 2022-06-08 12:20PM EDT | 2024-01-19 | 29.04 | 19.80 | 22.20 | 0.00 | - | 1 | 272 | 95.88% |
| EOG240621C00149000 | 2023-05-23 2:44PM EDT | 2024-06-21 | 6.00 | 4.50 | 4.80 | 0.00 | - | 1 | 34 | 35.63% |
| EOG250117C00149000 | 2023-03-10 3:29PM EDT | 2025-01-17 | 11.40 | 12.20 | 13.40 | 0.00 | - | - | 15 | 46.09% |
Ponepor2 de junio de 2023
© 2023 Yahoo. Todos los derechos reservados.