Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616C00153500 | 2023-03-01 12:27PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
EOG230721C00153500 | 2023-02-07 12:38PM EDT | 2023-07-21 | 2.90 | 0.80 | 1.05 | 0.00 | - | 5 | 8 | 63.77% |
EOG230818C00153500 | 2023-02-28 10:56AM EDT | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
EOG230915C00153500 | 2023-03-06 11:00AM EDT | 2023-09-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
EOG231215C00153500 | 2023-03-06 11:33AM EDT | 2023-12-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 12.50% |
EOG240119C00153500 | 2022-11-23 10:47AM EDT | 2024-01-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 12.50% |
EOG250117C00153500 | 2023-01-23 2:23PM EDT | 2025-01-17 | 20.20 | 12.00 | 13.30 | 0.00 | - | - | 9 | 47.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230915P00153500 | 2022-11-23 12:28PM EDT | 2023-09-15 | 27.70 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
EOG231215P00153500 | 2023-01-17 1:05AM EDT | 2023-12-15 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
EOG240119P00153500 | 2022-11-14 2:10PM EDT | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |