U.S. markets closed
F S&P 500
4,323.75 -0.50 (-0.01%) F Dow Jones
33,623.00 -15.00 (-0.04%) F Nasdaq
14,981.25 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
1,770.90 -0.50 (-0.03%) Petróleo
87.93 -0.89 (-1.00%) Oro
1,838.60 -8.60 (-0.47%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00155000 | 2023-08-31 12:57PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 20 | 85.94% |
| EOG231020C00155000 | 2023-09-22 1:37PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 48.73% |
| EOG231103C00155000 | 2023-09-29 3:13PM EDT | 2023-11-03 | 0.18 | 0.05 | 0.20 | 0.00 | - | 60 | 0 | 40.82% |
| EOG231117C00155000 | 2023-09-27 1:47PM EDT | 2023-11-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 34.03% |
| EOG231215C00155000 | 2023-09-28 2:32PM EDT | 2023-12-15 | 0.85 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 31.30% |
| EOG240119C00155000 | 2022-08-26 12:14PM EDT | 2024-01-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG240419C00155000 | 2023-09-14 2:29PM EDT | 2024-04-19 | 5.00 | 2.65 | 2.90 | 0.00 | - | 16 | 0 | 31.73% |
| EOG240621C00155000 | 2023-10-02 12:15PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | +0.65 | +17.81% | 1 | 54 | 32.75% |
| EOG250117C00155000 | 2023-09-22 12:11PM EDT | 2025-01-17 | 8.25 | 9.20 | 9.70 | 0.00 | - | 1 | 0 | 34.97% |
| EOG260116C00155000 | 2023-09-27 3:48PM EDT | 2026-01-16 | 19.16 | 15.10 | 16.90 | 0.00 | - | 2 | 0 | 36.23% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00155000 | 2023-06-02 2:29PM EDT | 2023-12-15 | 43.10 | 40.40 | 41.50 | 0.00 | - | 1 | 1 | 88.01% |
© 2023 Yahoo. Todos los derechos reservados.
