EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Golpe:155.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708C00155000 | 2022-06-09 12:11PM EDT | 2022-07-08 | 2.68 | 0.55 | 1.40 | 0.00 | - | 1 | 5 | 356.25% |
| EOG220715C00155000 | 2022-06-13 3:32PM EDT | 2022-07-15 | 1.25 | 0.90 | 1.45 | 0.00 | - | 4 | 759 | 175.34% |
| EOG220722C00155000 | 2022-06-10 9:30AM EDT | 2022-07-22 | 3.00 | 1.20 | 1.85 | 0.00 | - | 1 | 312 | 140.28% |
| EOG220729C00155000 | 2022-06-10 3:27PM EDT | 2022-07-29 | 4.90 | 1.50 | 2.30 | 0.00 | - | - | 13 | 124.00% |
| EOG221021C00155000 | 2022-07-06 3:16PM EDT | 2022-10-21 | 0.81 | 0.85 | 1.15 | 0.00 | - | 1 | 16 | 50.59% |
| EOG221216C00155000 | 2022-07-01 2:52PM EDT | 2022-12-16 | 3.10 | 1.85 | 2.30 | 0.00 | - | 2 | 4 | 49.15% |
| EOG230120C00155000 | 2022-07-05 2:28PM EDT | 2023-01-20 | 2.68 | 2.25 | 3.00 | 0.00 | - | 10 | 10 | 48.30% |
| EOG230616C00155000 | 2022-06-23 12:27PM EDT | 2023-06-16 | 6.20 | 4.80 | 5.70 | 0.00 | - | 5 | 10 | 45.73% |
| EOG240119C00155000 | 2022-06-13 11:25AM EDT | 2024-01-19 | 19.64 | 18.20 | 20.90 | 0.00 | - | 1 | 2 | 64.58% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220715P00155000 | 2022-05-31 10:41AM EDT | 2022-07-15 | 18.00 | 23.20 | 24.60 | 0.00 | - | - | 1 | 0.00% |
| EOG221021P00155000 | 2022-06-08 10:45AM EDT | 2022-10-21 | 20.40 | 44.00 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EOG221216P00155000 | 2022-06-10 2:03PM EDT | 2022-12-16 | 25.00 | 30.40 | 32.00 | 0.00 | - | 3 | 19 | 0.00% |
| EOG230120P00155000 | 2022-02-14 2:10PM EDT | 2023-01-20 | 47.80 | 46.00 | 48.20 | 0.00 | - | 4 | 4 | 0.00% |
| EOG230616P00155000 | 2022-06-10 11:34AM EDT | 2023-06-16 | 30.80 | 47.80 | 49.90 | 0.00 | - | 1 | 54 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
