EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Golpe:155.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00155000 | 2024-04-05 10:14AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 121.88% |
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 38.28% |
| EOG240510C00155000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.15 | 0.00 | - | 20 | 28 | 33.79% |
| EOG240517C00155000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 31.01% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 1.60 | 0.60 | 0.75 | 0.00 | - | 2 | 6 | 28.00% |
| EOG240719C00155000 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | +0.20 | +20.00% | 2 | 205 | 27.00% |
| EOG240920C00155000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 2.95 | 2.75 | 2.95 | -0.95 | -24.36% | 1 | 106 | 28.12% |
| EOG241018C00155000 | 2024-04-19 1:51PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.70 | -1.40 | -28.00% | 148 | 62 | 28.43% |
| EOG241115C00155000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.50 | -0.74 | -13.60% | 17 | 5 | 28.89% |
| EOG241220C00155000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 5.80 | 5.20 | 5.50 | 0.00 | - | 91 | 178 | 29.43% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 3.13% |
| EOG250620C00155000 | 2024-04-16 9:53AM EDT | 2025-06-20 | 9.50 | 9.40 | 10.10 | 0.00 | - | 20 | 213 | 30.97% |
| EOG260116C00155000 | 2024-04-02 11:57AM EDT | 2026-01-16 | 10.61 | 11.60 | 14.10 | 0.00 | - | 100 | 107 | 31.22% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00155000 | 2023-10-20 11:36AM EDT | 2024-04-19 | 24.20 | 30.10 | 32.80 | 0.00 | - | 8 | 8 | 614.16% |
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 78.91% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 46.22% |
© 2024 Yahoo. Todos los derechos reservados.