U.S. markets closed
F S&P 500
5,041.25 -7.75 (-0.15%) F Dow Jones
37,963.00 -44.00 (-0.12%) F Nasdaq
17,494.75 -52.50 (-0.30%) E-mini Russell 2000 Index Futur
1,953.80 -4.30 (-0.22%) Petróleo
82.67 -0.06 (-0.07%) Oro
2,392.80 -5.20 (-0.22%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00160000 | 2023-12-08 11:58AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 33.50% |
| EOG240621C00160000 | 2024-04-05 3:09PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 22 | 22 | 28.86% |
| EOG240719C00160000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.20 | -23.53% | 1 | 2,503 | 26.81% |
| EOG240920C00160000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 1.80 | 1.60 | 1.95 | -0.20 | -10.00% | 2 | 261 | 28.02% |
| EOG241018C00160000 | 2024-04-15 3:45PM EDT | 2024-10-18 | 2.65 | 2.25 | 2.45 | 0.00 | - | 4 | 125 | 27.86% |
| EOG241115C00160000 | 2024-04-15 2:45PM EDT | 2024-11-15 | 3.30 | 2.95 | 3.20 | 0.00 | - | 2 | 48 | 28.60% |
| EOG241220C00160000 | 2024-04-17 10:13AM EDT | 2024-12-20 | 4.60 | 3.80 | 4.00 | 0.00 | - | 17 | 231 | 28.92% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| EOG250620C00160000 | 2024-04-10 11:31AM EDT | 2025-06-20 | 9.30 | 7.60 | 8.80 | 0.00 | - | 1 | 459 | 31.66% |
| EOG260116C00160000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 11.50 | 10.00 | 12.20 | +4.10 | +55.41% | 150 | 27 | 31.10% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 47.85% |
© 2024 Yahoo. Todos los derechos reservados.