EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708C00160000 | 2022-06-24 10:35AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG220715C00160000 | 2022-07-05 9:52AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| EOG220722C00160000 | 2022-06-13 2:33PM EDT | 2022-07-22 | 1.25 | 0.70 | 1.35 | 0.00 | - | 4 | 24 | 129.59% |
| EOG220819C00160000 | 2022-06-28 3:58PM EDT | 2022-08-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| EOG221021C00160000 | 2022-06-28 11:50AM EDT | 2022-10-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| EOG221216C00160000 | 2022-07-01 3:33PM EDT | 2022-12-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 12.50% |
| EOG230120C00160000 | 2022-06-29 11:41AM EDT | 2023-01-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| EOG230616C00160000 | 2022-05-31 10:17AM EDT | 2023-06-16 | 15.50 | 6.90 | 7.40 | 0.00 | - | 396 | 398 | 51.67% |
| EOG240119C00160000 | 2022-06-08 1:44PM EDT | 2024-01-19 | 23.54 | 10.10 | 11.10 | 0.00 | - | 5 | 10 | 49.07% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220715P00160000 | 2022-06-07 10:25AM EDT | 2022-07-15 | 19.50 | 47.00 | 49.40 | 0.00 | - | 15 | 15 | 0.00% |
| EOG221021P00160000 | 2022-06-13 10:53AM EDT | 2022-10-21 | 34.50 | 31.90 | 33.90 | 0.00 | - | 1 | 3 | 0.00% |
| EOG221216P00160000 | 2022-06-09 12:37PM EDT | 2022-12-16 | 27.00 | 44.10 | 47.00 | 0.00 | - | 2 | 3 | 0.00% |
| EOG230120P00160000 | 2022-02-14 1:13AM EDT | 2023-01-20 | 50.75 | 50.05 | 51.85 | 0.00 | - | - | 4 | 0.00% |
| EOG230616P00160000 | 2022-06-07 2:23PM EDT | 2023-06-16 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
