EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:163.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00163500 | 2023-03-09 2:38PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| EOG230721C00163500 | 2023-03-03 11:37AM EDT | 2023-07-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| EOG230818C00163500 | 2023-02-24 10:30AM EDT | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| EOG230915C00163500 | 2023-03-06 12:57PM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| EOG231215C00163500 | 2023-03-03 11:17AM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EOG240119C00163500 | 2022-12-09 11:08AM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EOG250117C00163500 | 2023-03-01 12:49PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00163500 | 2022-11-14 3:57PM EDT | 2023-06-16 | 27.20 | 39.30 | 41.20 | 0.00 | - | 14 | 16 | 0.00% |
| EOG230818P00163500 | 2022-12-16 10:57AM EDT | 2023-08-18 | 43.00 | 36.00 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230915P00163500 | 2023-01-17 1:05AM EDT | 2023-09-15 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00163500 | 2023-01-17 1:05AM EDT | 2023-12-15 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00163500 | 2022-11-09 1:40PM EDT | 2024-01-19 | 36.70 | 47.50 | 48.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.