U.S. markets open in 1 hour 50 minutes
F S&P 500
4,089.25 +9.25 (+0.23%) F Dow Jones
33,123.00 +79.00 (+0.24%) F Nasdaq
13,088.75 +6.75 (+0.05%) E-mini Russell 2000 Index Futur
1,786.90 +6.80 (+0.38%) Petróleo
74.83 +0.46 (+0.62%) Oro
1,999.20 +1.50 (+0.08%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00165000 | 2023-02-13 4:13PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| EOG230616C00165000 | 2022-12-12 3:37PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| EOG230721C00165000 | 2023-03-09 10:38AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| EOG230818C00165000 | 2023-03-07 2:16PM EDT | 2023-08-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| EOG230915C00165000 | 2023-02-23 2:01PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 12.50% |
| EOG231020C00165000 | 2023-02-17 11:17AM EDT | 2023-10-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG231215C00165000 | 2023-02-27 11:25AM EDT | 2023-12-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240119C00165000 | 2022-08-26 10:32AM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG250117C00165000 | 2023-03-14 2:15PM EDT | 2025-01-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00165000 | 2022-09-07 3:37PM EDT | 2023-06-16 | 51.60 | 47.30 | 47.90 | 0.00 | - | - | 3 | 0.00% |
| EOG230721P00165000 | 2022-12-16 1:00PM EDT | 2023-07-21 | 43.90 | 36.90 | 37.60 | 0.00 | - | 6 | 6 | 0.00% |
| EOG230818P00165000 | 2023-02-09 12:05PM EDT | 2023-08-18 | 38.98 | 52.70 | 53.50 | 0.00 | - | - | 0 | 48.06% |
| EOG230915P00165000 | 2022-11-14 11:22AM EDT | 2023-09-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00165000 | 2022-11-09 11:15AM EDT | 2023-12-15 | 36.00 | 46.90 | 48.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
