U.S. markets open in 1 hour 43 minutes
F S&P 500
4,088.75 +8.75 (+0.21%) F Dow Jones
33,122.00 +78.00 (+0.24%) F Nasdaq
13,085.75 +3.75 (+0.03%) E-mini Russell 2000 Index Futur
1,787.10 +7.00 (+0.39%) Petróleo
74.80 +0.43 (+0.58%) Oro
1,999.10 +1.40 (+0.07%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00175000 | 2023-02-07 2:27PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 76.95% |
| EOG230616C00175000 | 2022-12-09 3:32PM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 25.00% |
| EOG230721C00175000 | 2023-02-13 10:53AM EDT | 2023-07-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG230818C00175000 | 2023-03-02 4:00PM EDT | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EOG230915C00175000 | 2023-02-06 12:51PM EDT | 2023-09-15 | 1.40 | 0.50 | 0.75 | 0.00 | - | 7 | 1 | 38.45% |
| EOG231215C00175000 | 2023-01-31 4:41PM EDT | 2023-12-15 | 4.00 | 2.05 | 2.35 | 0.00 | - | 28 | 28 | 40.56% |
| EOG240119C00175000 | 2022-08-26 2:30PM EDT | 2024-01-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240621C00175000 | 2023-02-10 4:25PM EDT | 2024-06-21 | 9.21 | 3.40 | 4.20 | 0.00 | - | - | 200 | 36.76% |
| EOG250117C00175000 | 2022-11-22 12:34PM EDT | 2025-01-17 | 26.00 | 15.20 | 17.00 | 0.00 | - | 4 | 5 | 52.88% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00175000 | 2022-11-07 11:13AM EDT | 2023-04-21 | 36.80 | 47.60 | 48.40 | 0.00 | - | - | 2 | 0.00% |
| EOG230915P00175000 | 2022-12-07 12:25PM EDT | 2023-09-15 | 51.00 | 51.20 | 53.00 | 0.00 | - | - | 2 | 0.00% |
| EOG231215P00175000 | 2022-12-08 1:44PM EDT | 2023-12-15 | 53.80 | 52.80 | 53.80 | 0.00 | - | - | 2 | 0.00% |
| EOG240621P00175000 | 2023-03-01 3:43PM EDT | 2024-06-21 | 57.89 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
