Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220715C00060000 | 2021-12-13 12:20PM EDT | 2022-07-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG220819C00060000 | 2022-06-23 11:07AM EDT | 2022-08-19 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EOG221021C00060000 | 2022-04-18 12:15AM EDT | 2022-10-21 | 64.31 | 65.10 | 69.60 | 0.00 | - | - | 16 | 207.94% |
EOG230120C00060000 | 2021-11-26 12:38PM EDT | 2023-01-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240119C00060000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 30.00 | 31.90 | 35.40 | 0.00 | - | - | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220715P00060000 | 2022-05-09 12:09PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EOG221216P00060000 | 2022-06-29 12:43PM EDT | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
EOG230120P00060000 | 2021-12-13 4:04PM EDT | 2023-01-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EOG230616P00060000 | 2022-06-24 3:47PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
EOG240119P00060000 | 2021-11-04 2:22PM EDT | 2024-01-19 | 7.29 | 7.55 | 11.95 | 0.00 | - | 2 | 0 | 71.14% |