EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00060000 | 2022-09-09 12:20PM EDT | 2023-06-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| EOG230721C00060000 | 2023-04-14 10:10AM EDT | 2023-07-21 | 63.09 | 50.70 | 51.40 | 0.00 | - | - | 1 | 104.74% |
| EOG230818C00060000 | 2023-05-19 9:40AM EDT | 2023-08-18 | 55.10 | 49.70 | 51.40 | 0.00 | - | 1 | 0 | 72.51% |
| EOG240119C00060000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 30.00 | 31.90 | 35.40 | 0.00 | - | - | 7 | 0.00% |
| EOG250117C00060000 | 2022-10-20 10:50AM EDT | 2025-01-17 | 77.50 | 82.50 | 85.60 | 0.00 | - | 1 | 1 | 152.31% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00060000 | 2022-12-09 2:30PM EDT | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOG230721P00060000 | 2023-03-10 4:50PM EDT | 2023-07-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 0 | 76.86% |
| EOG230915P00060000 | 2023-03-08 1:33PM EDT | 2023-09-15 | 0.35 | 0.25 | 0.50 | 0.00 | - | - | 0 | 61.08% |
| EOG231020P00060000 | 2023-04-19 10:01AM EDT | 2023-10-20 | 0.36 | 0.25 | 0.50 | 0.00 | - | 2 | 5 | 53.22% |
| EOG240119P00060000 | 2021-11-04 2:22PM EDT | 2024-01-19 | 7.29 | 7.55 | 11.95 | 0.00 | - | 2 | 0 | 108.94% |
| EOG240621P00060000 | 2023-05-09 1:21PM EDT | 2024-06-21 | 1.86 | 1.80 | 2.10 | 0.00 | - | 3 | 4 | 47.94% |
| EOG250117P00060000 | 2022-10-04 1:09PM EDT | 2025-01-17 | 5.26 | 3.80 | 4.80 | 0.00 | - | 3 | 7 | 50.62% |
© 2023 Yahoo. Todos los derechos reservados.