Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230721C00065000 | 2023-05-24 1:08PM EDT | 2023-07-21 | 48.90 | 44.80 | 46.50 | 0.00 | - | - | 1 | 82.32% |
EOG240119C00065000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 48.83 | 55.50 | 56.80 | 0.00 | - | 1 | 23 | 104.98% |
EOG250117C00065000 | 2023-03-31 2:02PM EDT | 2025-01-17 | 52.55 | 56.40 | 58.90 | 0.00 | - | 2 | 1 | 70.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616P00065000 | 2022-10-06 1:52PM EDT | 2023-06-16 | 1.60 | 0.40 | 1.40 | 0.00 | - | 1 | 2 | 155.57% |
EOG230721P00065000 | 2023-04-25 3:55PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 60.16% |
EOG230818P00065000 | 2023-03-09 4:17PM EDT | 2023-08-18 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 0 | 62.55% |
EOG230915P00065000 | 2023-05-25 12:27PM EDT | 2023-09-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 51.90% |
EOG231215P00065000 | 2023-02-28 3:48PM EDT | 2023-12-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | 38 | 0 | 52.80% |
EOG240119P00065000 | 2023-05-05 11:48AM EDT | 2024-01-19 | 1.45 | 1.10 | 1.30 | 0.00 | - | 1 | 27 | 48.25% |
EOG240621P00065000 | 2023-05-25 12:11PM EDT | 2024-06-21 | 2.70 | 2.35 | 2.75 | 0.00 | - | 2 | 13 | 46.47% |
EOG250117P00065000 | 2023-04-25 10:43AM EDT | 2025-01-17 | 3.50 | 3.40 | 4.00 | 0.00 | - | 5 | 6 | 42.54% |