Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00065000 | 2023-03-31 2:02PM EDT | 2025-01-17 | 52.55 | 56.40 | 58.90 | 0.00 | - | 2 | 1 | 0.00% |
EOG260116C00065000 | 2023-10-12 10:13AM EDT | 2026-01-16 | 65.84 | 58.90 | 62.20 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00065000 | 2023-12-07 11:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
EOG240920P00065000 | 2024-03-05 2:54PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 2,000 | 54.25% |
EOG241018P00065000 | 2024-03-19 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 52.69% |
EOG241220P00065000 | 2024-03-20 2:25PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 52.12% |
EOG250117P00065000 | 2023-10-10 1:24PM EDT | 2025-01-17 | 1.60 | 1.00 | 1.50 | 0.00 | - | 15 | 16 | 55.03% |
EOG250620P00065000 | 2024-03-20 2:25PM EDT | 2025-06-20 | 0.70 | 0.25 | 1.20 | 0.00 | - | - | 3 | 43.60% |
EOG260116P00065000 | 2024-01-09 12:55PM EDT | 2026-01-16 | 3.00 | 2.65 | 2.95 | 0.00 | - | 4 | 4 | 44.91% |