Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00070000 | 2023-08-24 10:46AM EDT | 2025-01-17 | 61.20 | 54.40 | 56.30 | 0.00 | - | 1 | 1 | 0.00% |
EOG260618C00070000 | 2024-07-16 9:52AM EDT | 2026-06-18 | 62.53 | 57.50 | 62.00 | 0.00 | - | 7 | 7 | 39.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240920P00070000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.72% |
EOG241018P00070000 | 2024-03-20 10:46AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 82.23% |
EOG241115P00070000 | 2024-08-26 10:36AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 60.16% |
EOG241220P00070000 | 2024-03-20 12:13PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 53 | 55.27% |
EOG250117P00070000 | 2023-12-13 4:14PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 25.00% |
EOG250620P00070000 | 2024-08-16 10:42AM EDT | 2025-06-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 2 | 41.60% |
EOG260116P00070000 | 2024-08-27 3:56PM EDT | 2026-01-16 | 0.95 | 0.55 | 1.70 | 0.00 | - | 5 | 13 | 38.32% |