EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:78.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121C00078000 | 2022-01-20 1:30PM EST | 2022-01-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220128C00078000 | 2022-01-12 3:17PM EST | 2022-01-28 | 24.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220414C00078000 | 2022-01-20 2:15PM EST | 2022-04-14 | 29.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG220715C00078000 | 2022-01-19 10:55AM EST | 2022-07-15 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230120C00078000 | 2022-01-13 10:25AM EST | 2023-01-20 | 33.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00078000 | 2022-01-18 10:58AM EST | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121P00078000 | 2022-01-19 10:05AM EST | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG220128P00078000 | 2022-01-14 12:52PM EST | 2022-01-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG220211P00078000 | 2022-01-18 12:07AM EST | 2022-02-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG220414P00078000 | 2022-01-20 9:30AM EST | 2022-04-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG220715P00078000 | 2022-01-11 1:29PM EST | 2022-07-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG230120P00078000 | 2022-01-12 2:20PM EST | 2023-01-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG240119P00078000 | 2021-12-21 1:19PM EST | 2024-01-19 | 16.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
