Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230721C00082500 | 2023-02-24 10:41AM EDT | 2023-07-21 | 32.60 | 25.10 | 25.70 | 0.00 | - | - | 1 | 50.15% |
EOG230818C00082500 | 2023-05-18 1:05PM EDT | 2023-08-18 | 29.80 | 25.80 | 26.50 | 0.00 | - | 1 | 5 | 50.37% |
EOG231215C00082500 | 2023-05-03 11:58AM EDT | 2023-12-15 | 32.04 | 28.20 | 28.90 | 0.00 | - | 2 | 4 | 45.52% |
EOG240119C00082500 | 2023-04-17 12:13AM EDT | 2024-01-19 | 42.80 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616P00082500 | 2023-03-31 12:45PM EDT | 2023-06-16 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 66.41% |
EOG230818P00082500 | 2023-05-26 9:49AM EDT | 2023-08-18 | 0.80 | 0.95 | 1.00 | 0.00 | - | 14 | 16 | 44.92% |
EOG230915P00082500 | 2023-03-09 3:26PM EDT | 2023-09-15 | 2.10 | 1.50 | 1.65 | 0.00 | - | - | 39 | 44.97% |
EOG231215P00082500 | 2023-05-24 10:20AM EDT | 2023-12-15 | 2.55 | 3.00 | 3.30 | 0.00 | - | 12 | 26 | 42.60% |
EOG240119P00082500 | 2023-04-26 3:28PM EDT | 2024-01-19 | 3.40 | 3.20 | 3.70 | 0.00 | - | 1 | 122 | 41.19% |
EOG250117P00082500 | 2023-04-17 12:01AM EDT | 2025-01-17 | 8.55 | - | - | 0.00 | - | - | - | 0.00% |