EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:83.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128C00083000 | 2021-12-15 2:00PM EST | 2022-01-28 | 4.90 | 21.80 | 24.50 | 0.00 | - | - | 1 | 0.00% |
| EOG220414C00083000 | 2022-01-27 3:24PM EST | 2022-04-14 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 0.00% |
| EOG220715C00083000 | 2022-01-18 1:29PM EST | 2022-07-15 | 25.04 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| EOG230120C00083000 | 2022-01-24 1:59PM EST | 2023-01-20 | 24.82 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| EOG240119C00083000 | 2022-01-26 2:36PM EST | 2024-01-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128P00083000 | 2022-01-25 2:03PM EST | 2022-01-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| EOG220204P00083000 | 2022-01-04 11:58AM EST | 2022-02-04 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EOG220211P00083000 | 2022-01-24 1:20PM EST | 2022-02-11 | 0.75 | 0.00 | 0.00 | 0.00 | - | 170 | 171 | 25.00% |
| EOG220414P00083000 | 2022-01-25 2:13PM EST | 2022-04-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 1,379 | 12.50% |
| EOG220715P00083000 | 2022-01-14 10:21AM EST | 2022-07-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| EOG230120P00083000 | 2022-01-26 1:16PM EST | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| EOG240119P00083000 | 2022-01-05 2:43PM EST | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
