Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231020C00085000 | 2023-06-15 10:35AM EDT | 2023-10-20 | 28.95 | 34.80 | 36.10 | 0.00 | - | 1 | 2 | 0.00% |
EOG231215C00085000 | 2023-03-01 1:16PM EDT | 2023-12-15 | 37.42 | 33.60 | 34.30 | 0.00 | - | 1 | 0 | 0.00% |
EOG240119C00085000 | 2023-08-15 11:43AM EDT | 2024-01-19 | 46.14 | 50.00 | 50.90 | 0.00 | - | 5 | 9 | 108.30% |
EOG240419C00085000 | 2023-09-21 10:36AM EDT | 2024-04-19 | 40.90 | 42.20 | 42.90 | 0.00 | - | 10 | 30 | 45.56% |
EOG240621C00085000 | 2023-08-24 2:18PM EDT | 2024-06-21 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 30.75% |
EOG250117C00085000 | 2023-08-24 10:45AM EDT | 2025-01-17 | 49.40 | 43.20 | 44.10 | 0.00 | - | 1 | 6 | 34.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231020P00085000 | 2023-07-28 3:28PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 65.04% |
EOG231215P00085000 | 2023-07-18 3:14PM EDT | 2023-12-15 | 0.70 | 0.15 | 0.45 | 0.00 | - | 1 | 23 | 48.88% |
EOG240119P00085000 | 2023-08-08 1:24PM EDT | 2024-01-19 | 0.57 | 0.10 | 0.75 | 0.00 | - | 30 | 492 | 45.56% |
EOG240419P00085000 | 2023-08-30 10:28AM EDT | 2024-04-19 | 1.10 | 1.00 | 1.20 | 0.00 | - | - | 10 | 38.23% |
EOG240621P00085000 | 2023-09-21 2:06PM EDT | 2024-06-21 | 1.95 | 1.80 | 1.95 | 0.00 | - | 53 | 96 | 38.26% |
EOG250117P00085000 | 2023-09-20 10:07AM EDT | 2025-01-17 | 3.60 | 4.00 | 4.30 | 0.00 | - | 16 | 242 | 37.37% |