U.S. markets open in 2 hours 47 minutes
F S&P 500
5,079.00 -28.50 (-0.56%) F Dow Jones
38,541.00 -139.00 (-0.36%) F Nasdaq
17,513.00 -151.50 (-0.86%) E-mini Russell 2000 Index Futur
2,018.90 +12.10 (+0.60%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,338.20 -0.20 (-0.01%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00085000 | 2023-08-24 2:18PM EDT | 2024-06-21 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240719C00085000 | 2024-01-12 12:40PM EDT | 2024-07-19 | 32.38 | 26.40 | 29.60 | 0.00 | - | - | 2 | 0.00% |
| EOG240920C00085000 | 2024-01-18 11:13AM EDT | 2024-09-20 | 28.35 | 30.90 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00085000 | 2024-02-29 3:45PM EDT | 2024-12-20 | 32.10 | 42.70 | 46.30 | 0.00 | - | - | 7 | 0.00% |
| EOG250117C00085000 | 2023-11-02 11:44AM EDT | 2025-01-17 | 46.20 | 41.30 | 42.70 | 0.00 | - | 7 | 15 | 0.00% |
| EOG250620C00085000 | 2024-02-20 11:13AM EDT | 2025-06-20 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 0.00% |
| EOG260116C00085000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 36.42 | 44.70 | 47.60 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00085000 | 2024-03-12 11:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 2 | 385.74% |
| EOG240517P00085000 | 2024-03-25 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 85.94% |
| EOG240621P00085000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG240719P00085000 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240920P00085000 | 2024-03-20 3:19PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 65 | 224 | 38.70% |
| EOG241018P00085000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EOG241220P00085000 | 2024-04-16 1:34PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG250117P00085000 | 2023-12-06 12:29PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| EOG250620P00085000 | 2024-04-04 2:10PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| EOG260116P00085000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.