EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00085000 | 2022-08-10 9:51AM EDT | 2022-10-21 | 24.64 | 36.60 | 38.30 | 0.00 | - | 1 | 2 | 0.00% |
| EOG221118C00085000 | 2022-09-23 11:19AM EDT | 2022-11-18 | 26.30 | 42.00 | 44.10 | 0.00 | - | 4 | 4 | 70.65% |
| EOG221216C00085000 | 2022-08-29 10:25AM EDT | 2022-12-16 | 44.30 | 37.70 | 38.90 | 0.00 | - | 6 | 6 | 0.00% |
| EOG230120C00085000 | 2021-12-03 1:08PM EDT | 2023-01-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG230616C00085000 | 2022-09-26 11:43AM EDT | 2023-06-16 | 29.60 | 46.60 | 47.70 | 0.00 | - | 1 | 2 | 53.93% |
| EOG240119C00085000 | 2022-09-19 2:32PM EDT | 2024-01-19 | 42.80 | 50.10 | 51.30 | 0.00 | - | 5 | 1 | 50.29% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221014P00085000 | 2022-10-06 10:22AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 195 | 3 | 114.06% |
| EOG221021P00085000 | 2022-09-12 3:20PM EDT | 2022-10-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 352 | 50.00% |
| EOG221028P00085000 | 2022-10-03 11:46AM EDT | 2022-10-28 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 85.35% |
| EOG221104P00085000 | 2022-09-30 10:51AM EDT | 2022-11-04 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 79.30% |
| EOG221118P00085000 | 2022-10-04 3:34PM EDT | 2022-11-18 | 0.48 | 0.20 | 0.60 | 0.00 | - | 2 | 38 | 67.14% |
| EOG221216P00085000 | 2022-09-26 11:59AM EDT | 2022-12-16 | 2.80 | 0.80 | 1.00 | 0.00 | - | 5 | 17 | 62.21% |
| EOG230120P00085000 | 2021-12-13 4:57PM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230421P00085000 | 2022-10-06 10:51AM EDT | 2023-04-21 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 53.85% |
| EOG230616P00085000 | 2022-10-04 3:31PM EDT | 2023-06-16 | 4.73 | 4.10 | 4.60 | +0.43 | +10.00% | 1 | 1 | 52.74% |
| EOG240119P00085000 | 2022-10-04 9:31AM EDT | 2024-01-19 | 8.50 | 7.40 | 7.90 | +8.50 | - | - | 2 | 49.55% |
© 2022 Yahoo. Todos los derechos reservados.
