EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121C00085000 | 2022-01-19 10:29AM EST | 2022-01-21 | 18.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG220128C00085000 | 2022-01-19 11:21AM EST | 2022-01-28 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG220218C00085000 | 2022-01-11 9:39AM EST | 2022-02-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG220414C00085000 | 2021-12-13 11:45AM EST | 2022-04-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220715C00085000 | 2022-01-13 11:05AM EST | 2022-07-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG230120C00085000 | 2021-12-03 12:08PM EST | 2023-01-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG240119C00085000 | 2021-11-17 3:58PM EST | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121P00085000 | 2022-01-18 10:06AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| EOG220128P00085000 | 2022-01-11 11:56AM EST | 2022-01-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG220204P00085000 | 2022-01-05 10:35AM EST | 2022-02-04 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG220218P00085000 | 2022-01-20 2:04PM EST | 2022-02-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| EOG220225P00085000 | 2022-01-18 12:07AM EST | 2022-02-25 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG220414P00085000 | 2021-12-07 12:07PM EST | 2022-04-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG220715P00085000 | 2022-01-19 10:21AM EST | 2022-07-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230120P00085000 | 2021-12-13 3:57PM EST | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
