EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220715C00085000 | 2022-03-02 2:29PM EDT | 2022-07-15 | 34.50 | 33.15 | 34.40 | 0.00 | - | 5 | 26 | 207.42% |
| EOG230120C00085000 | 2021-12-03 1:08PM EDT | 2023-01-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG230616C00085000 | 2022-06-13 3:38PM EDT | 2023-06-16 | 53.30 | 35.70 | 37.30 | 0.00 | - | - | - | 56.40% |
| EOG240119C00085000 | 2021-11-17 4:58PM EDT | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708P00085000 | 2022-06-23 1:14PM EDT | 2022-07-08 | 0.36 | 0.00 | 0.25 | +0.36 | - | - | 1,001 | 74.22% |
| EOG220715P00085000 | 2022-06-22 1:21PM EDT | 2022-07-15 | 0.45 | 0.35 | 0.50 | -1.72 | -79.26% | 5 | 3 | 74.27% |
| EOG220722P00085000 | 2022-06-24 11:11AM EDT | 2022-07-22 | 0.60 | 0.55 | 0.75 | +0.60 | - | 3 | 0 | 70.02% |
| EOG220729P00085000 | 2022-06-23 3:52PM EDT | 2022-07-29 | 1.27 | 0.80 | 1.05 | +1.27 | - | - | 2 | 68.02% |
| EOG220819P00085000 | 2022-06-24 2:55PM EDT | 2022-08-19 | 1.70 | 1.60 | 1.90 | +1.70 | - | 10 | 21 | 64.21% |
| EOG221021P00085000 | 2022-06-24 10:45AM EDT | 2022-10-21 | 3.60 | 3.50 | 4.10 | +2.30 | +176.92% | 1 | 15 | 58.08% |
| EOG221216P00085000 | 2022-06-22 11:09AM EDT | 2022-12-16 | 4.90 | 4.90 | 5.50 | +4.90 | - | - | 106 | 54.83% |
| EOG230120P00085000 | 2021-12-13 4:57PM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230616P00085000 | 2022-06-17 2:00PM EDT | 2023-06-16 | 9.00 | 8.40 | 9.00 | 0.00 | - | 40 | 40 | 50.54% |
© 2022 Yahoo. Todos los derechos reservados.
