EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:87.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00087500 | 2023-05-05 11:06AM EDT | 2023-06-16 | 28.10 | 24.30 | 25.20 | 0.00 | - | 1 | 1 | 80.37% |
| EOG230721C00087500 | 2023-05-03 11:33AM EDT | 2023-07-21 | 24.60 | 23.70 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240119C00087500 | 2023-03-17 2:03PM EDT | 2024-01-19 | 24.30 | 38.50 | 39.30 | 0.00 | - | 14 | 15 | 80.26% |
| EOG250117C00087500 | 2023-03-31 1:03PM EDT | 2025-01-17 | 37.50 | 40.50 | 42.60 | 0.00 | - | 3 | 6 | 55.89% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00087500 | 2023-05-23 2:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 67.19% |
| EOG230721P00087500 | 2023-03-27 2:47PM EDT | 2023-07-21 | 2.55 | 0.80 | 0.95 | 0.00 | - | 109 | 204 | 52.61% |
| EOG230818P00087500 | 2023-05-09 12:14PM EDT | 2023-08-18 | 1.45 | 0.70 | 0.85 | 0.00 | - | 1 | 12 | 41.48% |
| EOG230915P00087500 | 2023-03-09 1:52PM EDT | 2023-09-15 | 2.65 | 2.10 | 2.25 | 0.00 | - | - | 114 | 47.90% |
| EOG231215P00087500 | 2023-05-17 10:59AM EDT | 2023-12-15 | 4.20 | 2.80 | 3.20 | 0.00 | - | 5 | 41 | 39.97% |
| EOG240119P00087500 | 2023-05-08 3:17PM EDT | 2024-01-19 | 4.30 | 3.40 | 3.90 | 0.00 | - | 5 | 221 | 39.94% |
| EOG250117P00087500 | 2023-03-01 12:31PM EDT | 2025-01-17 | 9.30 | 9.30 | 9.90 | 0.00 | - | - | 9 | 39.56% |
© 2023 Yahoo. Todos los derechos reservados.