EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadas
12 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 2022-08-12 | 0.20 | -0.35 | -63.64% | 4 | 44 |
| 17.02 | +4.44 | +35.29% | 10 | 362 | 2022-08-19 | 0.24 | -0.87 | -78.38% | 124 | 1,055 |
| - | - | - | - | - | 2022-08-26 | 0.65 | -0.91 | -58.33% | 8 | 24 |
| - | - | - | - | - | 2022-09-02 | 0.87 | -0.63 | -42.00% | 3 | 10 |
| - | - | - | - | - | 2022-09-09 | 1.05 | -0.05 | -4.55% | 11 | 3 |
| 19.30 | +3.30 | +20.62% | 2 | 10 | 2022-09-16 | 1.24 | -1.11 | -47.23% | 4 | 157 |
| 14.71 | 0.00 | - | 1 | 21 | 2022-10-21 | 3.00 | -1.20 | -28.57% | 4 | 294 |
| 23.06 | +6.54 | +39.59% | 4 | 16 | 2022-12-16 | 4.73 | -1.68 | -26.21% | 2 | 75 |
| 13.45 | 0.00 | - | 3 | 0 | 2023-01-20 | 17.80 | 0.00 | - | 1 | 0 |
| 24.17 | 0.00 | - | 10 | 14 | 2023-06-16 | 10.29 | 0.00 | - | 1 | 172 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 18.05 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
