U.S. markets open in 6 hours 13 minutes
F S&P 500
5,026.25 -22.75 (-0.45%) F Dow Jones
37,863.00 -144.00 (-0.38%) F Nasdaq
17,442.25 -105.00 (-0.60%) E-mini Russell 2000 Index Futur
1,947.90 -10.20 (-0.52%) Petróleo
83.70 +0.97 (+1.17%) Oro
2,406.00 +8.00 (+0.33%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 35 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 5 | 0 |
| 45.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 8 | 0 |
| 23.35 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 44.16 | 0.00 | - | - | 0 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 8 |
| 28.90 | 0.00 | - | 10 | 1 | 2024-09-20 | 0.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-12-20 | 1.01 | 0.00 | - | 1 | 0 |
| 43.24 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 3 | 0 |
| 37.21 | 0.00 | - | 1 | 15 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.