Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.98 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.20 | +0.10 | +100.00% | 2 | 8 |
- | - | - | - | - | 2023-04-06 | 0.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2023-04-14 | 0.54 | -0.71 | -56.80% | 24 | 4 |
17.80 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.58 | 0.00 | - | 40 | 48 |
- | - | - | - | - | 2023-04-28 | 2.00 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2023-05-19 | 2.20 | +0.65 | +41.94% | 3 | 82 |
35.60 | 0.00 | - | 10 | 2 | 2023-06-16 | 2.73 | 0.00 | - | 1 | 7 |
26.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.60 | 0.00 | - | 21 | 0 |
29.90 | 0.00 | - | - | 0 | 2023-08-18 | 2.40 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2023-09-15 | 4.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-10-20 | 5.36 | 0.00 | - | 3 | 0 |
46.40 | 0.00 | - | - | 1 | 2023-12-15 | 6.50 | 0.00 | - | 13 | 0 |
51.20 | 0.00 | - | 4 | 0 | 2024-01-19 | 6.50 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-06-21 | 8.90 | 0.00 | - | 10 | 0 |
44.06 | 0.00 | - | - | 3 | 2025-01-17 | 9.70 | 0.00 | - | - | 1 |