U.S. markets open in 15 minutes
F S&P 500
4,038.25 +36.75 (+0.92%) F Dow Jones
32,836.00 +248.00 (+0.76%) F Nasdaq
12,863.00 +130.50 (+1.02%) E-mini Russell 2000 Index Futur
1,781.80 +17.00 (+0.96%) Petróleo
74.17 +0.97 (+1.33%) Oro
1,964.10 -9.40 (-0.48%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.08 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2023-04-06 | 0.11 | 0.00 | - | 4 | 15 |
| 15.10 | 0.00 | - | 2 | 1 | 2023-04-14 | 0.33 | 0.00 | - | 10 | 10 |
| 13.10 | 0.00 | - | 1 | 25 | 2023-04-21 | 0.60 | 0.00 | - | 3 | 75 |
| 13.44 | 0.00 | - | - | 5 | 2023-04-28 | 0.80 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2023-05-05 | 1.25 | 0.00 | - | 11 | 12 |
| 12.86 | 0.00 | - | 6 | 6 | 2023-05-19 | 1.75 | 0.00 | - | 304 | 491 |
| 38.00 | 0.00 | - | - | 3 | 2023-06-16 | 4.08 | 0.00 | - | 5 | 10 |
| 17.00 | 0.00 | - | 1 | 1 | 2023-07-21 | 4.90 | 0.00 | - | 3 | 3 |
| 19.00 | 0.00 | - | 50 | 0 | 2023-08-18 | 5.71 | 0.00 | - | 100 | 0 |
| 24.05 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-10-20 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 7.50 | 0.00 | - | 2 | 75 |
| 15.98 | 0.00 | - | 2 | 0 | 2024-01-19 | 27.98 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 21 | 0 | 2024-06-21 | 12.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 12.43 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
