EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:97.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00097500 | 2023-05-25 11:45AM EDT | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230721C00097500 | 2023-05-17 12:42PM EDT | 2023-07-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230915C00097500 | 2023-05-19 11:10AM EDT | 2023-09-15 | 21.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231215C00097500 | 2023-05-16 1:18PM EDT | 2023-12-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| EOG250117C00097500 | 2023-03-02 12:33PM EDT | 2025-01-17 | 36.25 | 30.30 | 32.60 | 0.00 | - | - | 38 | 46.01% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00097500 | 2023-06-05 11:54AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230721P00097500 | 2023-06-05 3:46PM EDT | 2023-07-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230818P00097500 | 2023-06-06 9:57AM EDT | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EOG230915P00097500 | 2023-06-02 2:20PM EDT | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG231020P00097500 | 2023-05-24 3:10PM EDT | 2023-10-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215P00097500 | 2023-05-25 9:46AM EDT | 2023-12-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG240621P00097500 | 2023-05-10 12:46PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EOG250117P00097500 | 2023-05-19 10:38AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.