EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:99.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128C00099000 | 2022-01-27 1:29PM EST | 2022-01-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220204C00099000 | 2022-01-26 11:02AM EST | 2022-02-04 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220211C00099000 | 2022-01-27 10:53AM EST | 2022-02-11 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220218C00099000 | 2022-01-27 10:07AM EST | 2022-02-18 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220225C00099000 | 2022-01-07 3:57PM EST | 2022-02-25 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220304C00099000 | 2022-01-19 10:20AM EST | 2022-03-04 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230120C00099000 | 2021-11-04 10:30AM EST | 2023-01-20 | 11.75 | 9.25 | 10.90 | 0.00 | - | 1 | 41 | 6.37% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128P00099000 | 2022-01-24 3:45PM EST | 2022-01-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EOG220204P00099000 | 2022-01-27 12:48PM EST | 2022-02-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG220211P00099000 | 2022-01-25 1:19PM EST | 2022-02-11 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG220218P00099000 | 2022-01-27 12:19PM EST | 2022-02-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG220225P00099000 | 2022-01-27 3:49PM EST | 2022-02-25 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230120P00099000 | 2021-11-10 6:48AM EST | 2023-01-20 | 28.30 | 22.60 | 23.30 | 0.00 | - | - | 1 | 69.30% |
© 2022 Yahoo. Todos los derechos reservados.
