EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:99.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00099000 | 2023-05-18 11:16AM EDT | 2023-06-09 | 12.30 | 11.10 | 12.40 | 0.00 | - | 1 | 1 | 51.81% |
| EOG230721C00099000 | 2023-05-26 10:43AM EDT | 2023-07-21 | 13.80 | 13.20 | 13.80 | -7.40 | -34.91% | 5 | 43 | 42.79% |
| EOG230818C00099000 | 2023-03-20 11:20AM EDT | 2023-08-18 | 14.40 | 22.10 | 22.50 | 0.00 | - | 6 | 11 | 82.19% |
| EOG230915C00099000 | 2023-03-21 12:11PM EDT | 2023-09-15 | 16.30 | 23.50 | 23.90 | 0.00 | - | 7 | 12 | 77.43% |
| EOG231020C00099000 | 2023-05-25 2:00PM EDT | 2023-10-20 | 17.50 | 16.60 | 17.30 | 0.00 | - | - | 1 | 41.39% |
| EOG231215C00099000 | 2023-04-05 9:45AM EDT | 2023-12-15 | 27.20 | 22.60 | 23.40 | 0.00 | - | 3 | 13 | 54.88% |
| EOG240119C00099000 | 2022-06-13 1:14PM EDT | 2024-01-19 | 46.60 | 44.40 | 46.50 | 0.00 | - | 1 | 44 | 123.14% |
| EOG250117C00099000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00099000 | 2023-05-24 11:54AM EDT | 2023-06-02 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 51.76% |
| EOG230630P00099000 | 2023-05-26 10:30AM EDT | 2023-06-30 | 1.05 | 1.00 | 1.50 | +1.05 | - | 2 | - | 42.38% |
| EOG230721P00099000 | 2023-05-24 12:17PM EDT | 2023-07-21 | 1.65 | 2.00 | 2.25 | 0.00 | - | 1 | 132 | 39.42% |
| EOG230818P00099000 | 2023-05-24 1:04PM EDT | 2023-08-18 | 2.80 | 3.10 | 3.30 | 0.00 | - | 1 | 49 | 38.54% |
| EOG230915P00099000 | 2023-04-05 10:22AM EDT | 2023-09-15 | 4.35 | 4.00 | 4.20 | 0.00 | - | 2 | 15 | 37.87% |
| EOG231020P00099000 | 2023-05-25 12:05PM EDT | 2023-10-20 | 5.51 | 5.00 | 5.30 | 0.00 | - | 1 | 38 | 37.71% |
| EOG231215P00099000 | 2023-05-17 11:04AM EDT | 2023-12-15 | 7.30 | 6.60 | 7.00 | 0.00 | - | 4 | 78 | 38.07% |
| EOG240119P00099000 | 2022-03-14 12:44PM EDT | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240621P00099000 | 2023-05-26 2:32PM EDT | 2024-06-21 | 10.83 | 10.60 | 11.30 | +1.93 | +21.69% | 20 | 8 | 38.00% |
| EOG250117P00099000 | 2023-05-02 3:18PM EDT | 2025-01-17 | 13.60 | 12.90 | 13.70 | 0.00 | - | 6 | 43 | 35.39% |
© 2023 Yahoo. Todos los derechos reservados.