Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231020C00099000 | 2023-07-03 10:23AM EDT | 2023-10-20 | 18.26 | 31.60 | 32.10 | 0.00 | - | 2 | 15 | 119.82% |
EOG231215C00099000 | 2023-04-05 9:45AM EDT | 2023-12-15 | 27.20 | 22.60 | 23.40 | 0.00 | - | 3 | 13 | 0.00% |
EOG240119C00099000 | 2022-06-13 1:14PM EDT | 2024-01-19 | 46.60 | 44.40 | 46.50 | 0.00 | - | 1 | 44 | 119.83% |
EOG240621C00099000 | 2023-09-20 3:32PM EDT | 2024-06-21 | 31.70 | 32.60 | 33.00 | 0.00 | - | 10 | 42 | 40.44% |
EOG250117C00099000 | 2023-09-21 3:16PM EDT | 2025-01-17 | 33.50 | 36.60 | 37.20 | 0.00 | - | 5 | 15 | 40.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231020P00099000 | 2023-09-25 9:53AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 58 | 45.80% |
EOG231215P00099000 | 2023-09-12 1:02PM EDT | 2023-12-15 | 0.32 | 0.60 | 0.70 | 0.00 | - | 3 | 101 | 36.99% |
EOG240119P00099000 | 2022-03-14 12:44PM EDT | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG240621P00099000 | 2023-09-22 10:27AM EDT | 2024-06-21 | 4.35 | 3.80 | 4.10 | 0.00 | - | 5 | 18 | 35.68% |
EOG250117P00099000 | 2023-07-17 11:40AM EDT | 2025-01-17 | 9.35 | 6.60 | 7.10 | 0.00 | - | 1 | 67 | 34.39% |