Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00024000 | 2024-04-10 9:35AM EDT | 24.00 | 5.45 | 4.60 | 4.95 | 0.00 | - | - | 2 | 91.80% |
| EPD240426C00026000 | 2024-03-11 1:23PM EDT | 26.00 | 2.14 | 2.61 | 4.35 | 0.00 | - | 1 | 1 | 112.11% |
| EPD240426C00027000 | 2024-04-18 2:54PM EDT | 27.00 | 1.51 | 1.62 | 2.29 | 0.00 | - | 1 | 2 | 74.02% |
| EPD240426C00028000 | 2024-04-19 11:22AM EDT | 28.00 | 1.02 | 0.74 | 1.04 | +0.50 | +96.15% | 20 | 104 | 32.81% |
| EPD240426C00029000 | 2024-04-19 3:33PM EDT | 29.00 | 0.19 | 0.15 | 0.20 | +0.13 | +216.67% | 744 | 598 | 17.09% |
| EPD240426C00030000 | 2024-04-19 3:46PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 7 | 652 | 18.36% |
| EPD240426C00031000 | 2024-04-16 2:31PM EDT | 31.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 36.33% |
| EPD240426C00032000 | 2024-04-11 9:34AM EDT | 32.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 33 | 36 | 45.70% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00024000 | 2024-04-10 9:40AM EDT | 24.00 | 0.02 | 0.00 | 0.39 | 0.00 | - | - | 10 | 106.06% |
| EPD240426P00026000 | 2024-03-15 12:58PM EDT | 26.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 10 | 54.30% |
| EPD240426P00027000 | 2024-04-19 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.08 | +0.07 | +700.00% | 20 | 46 | 38.87% |
| EPD240426P00028000 | 2024-04-19 3:59PM EDT | 28.00 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 50 | 220 | 17.97% |
| EPD240426P00029000 | 2024-04-19 3:40PM EDT | 29.00 | 0.26 | 0.28 | 0.36 | -0.36 | -58.06% | 121 | 337 | 17.09% |
| EPD240426P00030000 | 2024-04-15 11:52AM EDT | 30.00 | 1.20 | 0.99 | 1.44 | 0.00 | - | 3 | 5 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.