U.S. markets close in 4 hours 48 minutes

WisdomTree India Earnings Fund (EPI)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.56+0.40 (+0.94%)
A partir del 11:11AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EPI240419C000300002023-12-08 10:30AM EDT30.009.609.6014.000.00-43112.11%
EPI240419C000310002023-10-10 10:21AM EDT31.006.705.407.000.00-3190.00%
EPI240419C000320002024-02-27 10:34AM EDT32.0010.009.0013.400.00-10158.20%
EPI240419C000330002024-03-04 2:28PM EDT33.0011.948.5012.900.00-14567.38%
EPI240419C000350002024-03-13 9:33AM EDT35.005.606.3010.900.00-546143.90%
EPI240419C000360002024-01-26 10:39AM EDT36.006.256.0010.500.00-23378.32%
EPI240419C000370002024-02-09 11:06AM EDT37.005.225.9010.500.00-267102.39%
EPI240419C000380002024-03-21 3:37PM EDT38.004.905.607.900.00-48779.44%
EPI240419C000390002024-02-14 12:32PM EDT39.004.801.706.400.00-103889.16%
EPI240419C000400002024-03-19 10:14AM EDT40.002.301.105.500.00-317682.08%
EPI240419C000410002024-03-21 11:30AM EDT41.002.251.004.900.00-1982.08%
EPI240419C000420002024-03-22 2:31PM EDT42.001.221.402.150.00-25628.22%
EPI240419C000430002024-03-25 10:20AM EDT43.000.680.801.250.00-411621.68%
EPI240419C000440002024-03-27 11:30AM EDT44.000.350.400.500.00-528315.87%
EPI240419C000450002024-03-27 11:23AM EDT45.000.150.000.250.00-716317.19%
EPI240419C000460002024-03-25 9:47AM EDT46.000.060.000.200.00-2030621.58%
EPI240419C000470002024-03-13 9:30AM EDT47.000.500.000.750.00-12844.58%
EPI240419C000480002024-03-08 11:23AM EDT48.000.200.000.200.00-212031.84%
EPI240419C000490002024-02-23 10:30AM EDT49.000.150.000.750.00-1156.59%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EPI240419P000310002023-09-06 10:05AM EDT31.000.250.100.500.00-1194.92%
EPI240419P000340002023-11-27 4:50PM EDT34.000.200.000.750.00-1678.42%
EPI240419P000350002023-11-10 3:47PM EDT35.000.500.100.250.00-41058.79%
EPI240419P000360002024-01-17 2:17PM EDT36.000.300.000.750.00-182564.45%
EPI240419P000370002024-01-22 10:47AM EDT37.000.150.000.100.00-911641.02%
EPI240419P000380002024-03-27 1:37PM EDT38.000.090.000.750.00-10016350.78%
EPI240419P000390002024-03-15 1:39PM EDT39.000.310.000.200.00-11036.13%
EPI240419P000400002024-03-26 9:38AM EDT40.000.100.000.300.00-15634.13%
EPI240419P000410002024-03-28 10:43AM EDT41.000.100.000.20-0.10-50.00%115523.63%
EPI240419P000420002024-03-27 12:22PM EDT42.000.250.000.250.00-47218.70%
EPI240419P000430002024-03-15 3:05PM EDT43.001.500.200.450.00-237816.07%
EPI240419P000440002024-03-27 1:37PM EDT44.001.090.500.900.00-10014815.04%
EPI240419P000450002024-03-13 12:29PM EDT45.002.701.301.800.00-247320.46%
EPI240419P000460002024-01-02 10:30AM EDT46.004.900.000.000.00--00.00%