Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240419C00030000 | 2023-12-08 10:30AM EDT | 30.00 | 9.60 | 9.60 | 14.00 | 0.00 | - | 4 | 3 | 112.11% |
EPI240419C00031000 | 2023-10-10 10:21AM EDT | 31.00 | 6.70 | 5.40 | 7.00 | 0.00 | - | 3 | 19 | 0.00% |
EPI240419C00032000 | 2024-02-27 10:34AM EDT | 32.00 | 10.00 | 9.00 | 13.40 | 0.00 | - | 1 | 0 | 158.20% |
EPI240419C00033000 | 2024-03-04 2:28PM EDT | 33.00 | 11.94 | 8.50 | 12.90 | 0.00 | - | 1 | 45 | 67.38% |
EPI240419C00035000 | 2024-03-13 9:33AM EDT | 35.00 | 5.60 | 6.30 | 10.90 | 0.00 | - | 5 | 46 | 143.90% |
EPI240419C00036000 | 2024-01-26 10:39AM EDT | 36.00 | 6.25 | 6.00 | 10.50 | 0.00 | - | 2 | 33 | 78.32% |
EPI240419C00037000 | 2024-02-09 11:06AM EDT | 37.00 | 5.22 | 5.90 | 10.50 | 0.00 | - | 2 | 67 | 102.39% |
EPI240419C00038000 | 2024-03-21 3:37PM EDT | 38.00 | 4.90 | 5.60 | 7.90 | 0.00 | - | 4 | 87 | 79.44% |
EPI240419C00039000 | 2024-02-14 12:32PM EDT | 39.00 | 4.80 | 1.70 | 6.40 | 0.00 | - | 10 | 38 | 89.16% |
EPI240419C00040000 | 2024-03-19 10:14AM EDT | 40.00 | 2.30 | 1.10 | 5.50 | 0.00 | - | 31 | 76 | 82.08% |
EPI240419C00041000 | 2024-03-21 11:30AM EDT | 41.00 | 2.25 | 1.00 | 4.90 | 0.00 | - | 1 | 9 | 82.08% |
EPI240419C00042000 | 2024-03-22 2:31PM EDT | 42.00 | 1.22 | 1.40 | 2.15 | 0.00 | - | 2 | 56 | 28.22% |
EPI240419C00043000 | 2024-03-25 10:20AM EDT | 43.00 | 0.68 | 0.80 | 1.25 | 0.00 | - | 4 | 116 | 21.68% |
EPI240419C00044000 | 2024-03-27 11:30AM EDT | 44.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 283 | 15.87% |
EPI240419C00045000 | 2024-03-27 11:23AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 163 | 17.19% |
EPI240419C00046000 | 2024-03-25 9:47AM EDT | 46.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 306 | 21.58% |
EPI240419C00047000 | 2024-03-13 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 44.58% |
EPI240419C00048000 | 2024-03-08 11:23AM EDT | 48.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 120 | 31.84% |
EPI240419C00049000 | 2024-02-23 10:30AM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.59% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240419P00031000 | 2023-09-06 10:05AM EDT | 31.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 94.92% |
EPI240419P00034000 | 2023-11-27 4:50PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 78.42% |
EPI240419P00035000 | 2023-11-10 3:47PM EDT | 35.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 4 | 10 | 58.79% |
EPI240419P00036000 | 2024-01-17 2:17PM EDT | 36.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 25 | 64.45% |
EPI240419P00037000 | 2024-01-22 10:47AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 116 | 41.02% |
EPI240419P00038000 | 2024-03-27 1:37PM EDT | 38.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 100 | 163 | 50.78% |
EPI240419P00039000 | 2024-03-15 1:39PM EDT | 39.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 36.13% |
EPI240419P00040000 | 2024-03-26 9:38AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 34.13% |
EPI240419P00041000 | 2024-03-28 10:43AM EDT | 41.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 155 | 23.63% |
EPI240419P00042000 | 2024-03-27 12:22PM EDT | 42.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 72 | 18.70% |
EPI240419P00043000 | 2024-03-15 3:05PM EDT | 43.00 | 1.50 | 0.20 | 0.45 | 0.00 | - | 23 | 78 | 16.07% |
EPI240419P00044000 | 2024-03-27 1:37PM EDT | 44.00 | 1.09 | 0.50 | 0.90 | 0.00 | - | 100 | 148 | 15.04% |
EPI240419P00045000 | 2024-03-13 12:29PM EDT | 45.00 | 2.70 | 1.30 | 1.80 | 0.00 | - | 24 | 73 | 20.46% |
EPI240419P00046000 | 2024-01-02 10:30AM EDT | 46.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |