U.S. markets close in 33 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
787.51-7.56 (-0.95%)
A partir del 03:24PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EQIX240719C005600002024-04-30 1:55PM EDT560.00161.20201.00210.800.00--10.00%
EQIX240719C006300002024-06-27 11:04AM EDT630.00122.43152.40160.900.00--1290.87%
EQIX240719C006400002024-07-03 12:39PM EDT640.00110.50142.40150.900.00--2274.51%
EQIX240719C006500002024-07-02 2:49PM EDT650.00107.96132.50140.900.00--1258.25%
EQIX240719C006800002024-05-08 1:25PM EDT680.0057.5077.9086.000.00--10.00%
EQIX240719C007000002024-06-14 10:42AM EDT700.0070.38101.80110.600.00-24328.69%
EQIX240719C007100002024-06-04 11:05AM EDT710.0066.4540.4047.000.00-100.00%
EQIX240719C007200002024-07-15 10:15AM EDT720.0083.6161.7070.700.00-19143.16%
EQIX240719C007300002024-07-10 3:02PM EDT730.0048.0051.8060.800.00-12128.22%
EQIX240719C007400002024-07-19 11:55AM EDT740.0050.1942.7051.00+18.19+56.84%387113.94%
EQIX240719C007500002024-07-18 2:08PM EDT750.0047.1532.8040.500.00-26491.85%
EQIX240719C007600002024-07-19 1:06PM EDT760.0029.5022.2030.20-7.70-20.70%9312971.89%
EQIX240719C007700002024-07-19 12:12PM EDT770.0021.5012.0020.70-21.40-49.88%1012158.31%
EQIX240719C007800002024-07-19 12:12PM EDT780.0012.323.4011.00-8.55-40.97%5311240.16%
EQIX240719C007900002024-07-19 12:21PM EDT790.002.970.004.80-8.92-75.02%456536.21%
EQIX240719C008000002024-07-17 1:04PM EDT800.008.020.003.900.00-103152.88%
EQIX240719C008100002024-07-19 10:13AM EDT810.000.100.000.25-7.12-98.61%144931.84%
EQIX240719C008200002024-07-17 12:26PM EDT820.002.000.000.050.00-66633.40%
EQIX240719C008300002024-07-12 3:00PM EDT830.002.300.002.500.00-141673.83%
EQIX240719C008400002024-07-12 11:53AM EDT840.000.850.001.450.00-113576.25%
EQIX240719C008500002024-07-17 12:04PM EDT850.000.680.001.450.00-1387.11%
EQIX240719C008600002024-05-22 10:41AM EDT860.007.620.004.800.00-1186127.54%
EQIX240719C008700002024-06-07 10:44AM EDT870.002.500.004.300.00-112135.82%
EQIX240719C008800002024-07-12 1:21PM EDT880.000.400.000.450.00-1797.66%
EQIX240719C008900002024-04-29 9:30AM EDT890.003.200.000.000.00--150.00%
EQIX240719C009000002024-05-15 2:36PM EDT900.005.600.004.500.00-23171.02%
EQIX240719C009300002024-05-09 11:00AM EDT930.005.000.001.500.00-11164.50%
EQIX240719C009500002024-05-10 9:50AM EDT950.004.700.004.300.00--1219.82%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EQIX240719P003700002024-05-30 11:57AM EDT370.000.100.000.100.00-12479.69%
EQIX240719P003800002024-05-06 9:33AM EDT380.000.150.000.000.00--550.00%
EQIX240719P004600002024-05-01 12:04PM EDT460.002.430.004.400.00--3556.05%
EQIX240719P004700002024-05-21 3:10PM EDT470.002.480.001.500.00--1453.13%
EQIX240719P005500002024-05-08 10:13AM EDT550.005.900.002.700.00--5360.06%
EQIX240719P005700002024-06-28 12:12PM EDT570.002.150.004.300.00-22357.91%
EQIX240719P005800002024-04-29 3:45PM EDT580.005.600.004.700.00--2347.66%
EQIX240719P005900002024-06-17 3:52PM EDT590.002.260.004.300.00--0325.63%
EQIX240719P006000002024-06-04 12:34PM EDT600.002.120.004.300.00-690309.81%
EQIX240719P006200002024-06-17 3:52PM EDT620.002.330.004.300.00-22278.61%
EQIX240719P006300002024-05-08 3:57PM EDT630.0023.900.004.800.00--1269.39%
EQIX240719P006500002024-06-04 12:43PM EDT650.001.650.001.700.00-10195.02%
EQIX240719P006600002024-06-17 3:29PM EDT660.004.800.004.300.00-34217.87%
EQIX240719P006700002024-06-21 1:38PM EDT670.001.080.004.300.00-313202.91%
EQIX240719P006800002024-07-08 1:21PM EDT680.000.140.004.300.00-126188.04%
EQIX240719P006900002024-07-01 10:26AM EDT690.002.400.001.000.00-328130.18%
EQIX240719P007000002024-07-10 12:35PM EDT700.000.700.000.200.00-11593.95%
EQIX240719P007100002024-07-18 3:51PM EDT710.002.210.004.300.00-137143.46%
EQIX240719P007200002024-07-18 3:51PM EDT720.002.200.004.300.00-245128.49%
EQIX240719P007300002024-07-18 1:14PM EDT730.000.100.004.300.00-8241113.43%
EQIX240719P007400002024-07-18 1:14PM EDT740.000.160.004.300.00-64598.14%
EQIX240719P007500002024-07-18 1:09PM EDT750.002.390.004.300.00-16682.57%
EQIX240719P007600002024-07-19 12:45PM EDT760.001.650.001.70-0.76-31.54%13450.59%
EQIX240719P007700002024-07-09 11:54AM EDT770.0014.300.004.500.00-14550.40%
EQIX240719P007800002024-07-15 9:55AM EDT780.001.150.605.40-0.15-11.54%18452.80%
EQIX240719P007900002024-07-16 9:54AM EDT790.001.000.707.200.00-13235.65%
EQIX240719P008000002024-07-19 12:45PM EDT800.0011.159.4017.00+5.95+114.42%1957.17%
EQIX240719P008100002024-07-18 1:06PM EDT810.0011.6019.4027.000.00-1176.25%
EQIX240719P008200002024-07-18 3:12PM EDT820.0025.0029.1037.000.00-1150.10%
EQIX240719P009500002024-05-03 9:33AM EDT950.00238.40182.30192.000.00-10450.88%