U.S. markets open in 7 hours 7 minutes

Fidelity Advisor Equity Growth Fund (EQPGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
25.13+0.15 (+0.60%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jul 2023 - 15 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 202425.1325.1325.1325.1325.13-
11 jul 202424.9824.9824.9824.9824.98-
10 jul 202425.2325.2325.2325.2325.23-
09 jul 202425.0125.0125.0125.0125.01-
08 jul 202425.0725.0725.0725.0725.07-
05 jul 202425.0325.0325.0325.0325.03-
03 jul 202424.8024.8024.8024.8024.80-
02 jul 202424.6524.6524.6524.6524.65-
01 jul 202424.4924.4924.4924.4924.49-
28 jun 202424.3724.3724.3724.3724.37-
27 jun 202424.5024.5024.5024.5024.50-
26 jun 202424.4724.4724.4724.4724.47-
25 jun 202424.3624.3624.3624.3624.36-
24 jun 202424.1424.1424.1424.1424.14-
21 jun 202424.2724.2724.2724.2724.27-
20 jun 202424.2824.2824.2824.2824.28-
18 jun 202424.5024.5024.5024.5024.50-
17 jun 202424.3924.3924.3924.3924.39-
14 jun 202424.2424.2424.2424.2424.24-
13 jun 202424.2924.2924.2924.2924.29-
12 jun 202424.3224.3224.3224.3224.32-
11 jun 202423.9023.9023.9023.9023.90-
10 jun 202423.8023.8023.8023.8023.80-
07 jun 202423.6523.6523.6523.6523.65-
06 jun 202423.6723.6723.6723.6723.67-
05 jun 202423.6823.6823.6823.6823.68-
04 jun 202423.2223.2223.2223.2223.22-
03 jun 202423.2523.2523.2523.2523.25-
31 may 202423.1323.1323.1323.1323.13-
30 may 202423.2023.2023.2023.2023.20-
29 may 202423.5123.5123.5123.5123.51-
28 may 202423.6323.6323.6323.6323.63-
24 may 202423.4523.4523.4523.4523.45-
23 may 202423.2223.2223.2223.2223.22-
22 may 202423.2523.2523.2523.2523.25-
21 may 202423.2523.2523.2523.2523.25-
20 may 202423.2523.2523.2523.2523.25-
17 may 202423.0623.0623.0623.0623.06-
16 may 202423.0923.0923.0923.0923.09-
15 may 202423.2123.2123.2123.2123.21-
14 may 202422.8722.8722.8722.8722.87-
13 may 202422.7522.7522.7522.7522.75-
10 may 202422.7722.7722.7722.7722.77-
09 may 202422.7922.7922.7922.7922.79-
08 may 202422.7422.7422.7422.7422.74-
07 may 202422.8322.8322.8322.8322.83-
06 may 202422.8722.8722.8722.8722.87-
03 may 202422.5022.5022.5022.5022.50-
02 may 202422.1322.1322.1322.1322.13-
01 may 202421.8521.8521.8521.8521.85-
30 abr 202421.9021.9021.9021.9021.90-
29 abr 202422.2622.2622.2622.2622.26-
26 abr 202422.3022.3022.3022.3022.30-
25 abr 202421.9021.9021.9021.9021.90-
24 abr 202421.9921.9921.9921.9921.99-
23 abr 202422.0722.0722.0722.0722.07-
22 abr 202421.6121.6121.6121.6121.61-
19 abr 202421.3921.3921.3921.3921.39-
18 abr 202421.8821.8821.8821.8821.88-
17 abr 202422.0722.0722.0722.0722.07-
16 abr 202422.3022.3022.3022.3022.30-
15 abr 202422.2822.2822.2822.2822.28-
12 abr 202422.6522.6522.6522.6522.65-
11 abr 202423.0623.0623.0623.0623.06-
10 abr 202422.7622.7622.7622.7622.76-
09 abr 202422.8922.8922.8922.8922.89-
08 abr 202422.9022.9022.9022.9022.90-
05 abr 202422.9222.9222.9222.9222.92-
04 abr 202422.5422.5422.5422.5422.54-
03 abr 202422.8622.8622.8622.8622.86-
02 abr 202422.7322.7322.7322.7322.73-
01 abr 202422.9222.9222.9222.9222.92-
28 mar 202422.9122.9122.9122.9122.91-
27 mar 202422.9422.9422.9422.9422.94-
26 mar 202422.9022.9022.9022.9022.90-
25 mar 202422.9822.9822.9822.9822.98-
22 mar 202423.0923.0923.0923.0923.09-
21 mar 202423.0423.0423.0423.0423.04-
20 mar 202422.9222.9222.9222.9222.92-
19 mar 202422.6722.6722.6722.6722.67-
18 mar 202422.5322.5322.5322.5322.53-
15 mar 202422.4022.4022.4022.4022.40-
14 mar 202422.6822.6822.6822.6822.68-
13 mar 202422.7022.7022.7022.7022.70-
12 mar 202422.7522.7522.7522.7522.75-
11 mar 202422.3422.3422.3422.3422.34-
08 mar 202422.5522.5522.5522.5522.55-
07 mar 202422.8522.8522.8522.8522.85-
06 mar 202422.5022.5022.5022.5022.50-
05 mar 202422.3522.3522.3522.3522.35-
04 mar 202422.6822.6822.6822.6822.68-
01 mar 202422.6522.6522.6522.6522.65-
29 feb 202422.3822.3822.3822.3822.38-
28 feb 202422.1822.1822.1822.1822.18-
27 feb 202422.2822.2822.2822.2822.28-
26 feb 202422.2422.2422.2422.2422.24-
23 feb 202422.2622.2622.2622.2622.26-
22 feb 202422.3322.3322.3322.3322.33-
21 feb 202421.6621.6621.6621.6621.66-
20 feb 202421.7021.7021.7021.7021.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...