U.S. markets open in 1 hour 46 minutes
F S&P 500
5,059.00 +11.50 (+0.23%) F Dow Jones
38,526.00 +58.00 (+0.15%) F Nasdaq
17,397.00 +47.00 (+0.27%) E-mini Russell 2000 Index Futur
1,980.90 -1.70 (-0.09%) Petróleo
81.44 -0.46 (-0.56%) Oro
2,315.20 -31.20 (-1.33%)
Embraer S.A. (ERJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 178.91% |
| ERJ240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ERJ240517C00020000 | 2024-04-19 1:23PM EDT | 20.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 21 | 336 | 0.00% |
| ERJ240517C00022500 | 2024-04-19 3:14PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 221 | 268 | 0.00% |
| ERJ240517C00025000 | 2024-04-22 3:35PM EDT | 25.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 195 | 1,585 | 3.13% |
| ERJ240517C00027500 | 2024-04-22 12:45PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 409 | 4,159 | 12.50% |
| ERJ240517C00030000 | 2024-04-22 1:08PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,320 | 25.00% |
| ERJ240517C00035000 | 2024-04-15 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-03-22 11:53AM EDT | 15.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 165.23% |
| ERJ240517P00017500 | 2024-04-18 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| ERJ240517P00020000 | 2024-04-19 11:03AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| ERJ240517P00022500 | 2024-04-22 1:25PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 390 | 6.25% |
| ERJ240517P00025000 | 2024-04-22 1:39PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 52 | 2,008 | 0.00% |
| ERJ240517P00027500 | 2024-04-15 3:22PM EDT | 27.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.