ESAB Corporation (ESAB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920C00075000 | 2023-07-10 1:12PM EDT | 75.00 | 8.17 | 10.20 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| ESAB240920C00080000 | 2023-10-20 2:43PM EDT | 80.00 | 3.90 | 7.90 | 11.70 | 0.00 | - | 8 | 8 | 0.00% |
| ESAB240920C00085000 | 2024-03-01 10:45AM EDT | 85.00 | 18.60 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 426.42% |
| ESAB240920C00090000 | 2024-03-01 12:16PM EDT | 90.00 | 14.90 | 22.40 | 26.90 | 0.00 | - | 2 | 1 | 386.43% |
| ESAB240920C00095000 | 2024-08-05 12:19PM EDT | 95.00 | 3.50 | 1.00 | 5.90 | 0.00 | - | 1 | 0 | 68.19% |
| ESAB240920C00100000 | 2024-09-13 9:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | -1.05 | -44.68% | 1 | 1 | 53.44% |
| ESAB240920C00105000 | 2024-08-29 9:30AM EDT | 105.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 86.47% |
| ESAB240920C00110000 | 2024-08-29 9:30AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 113.04% |
| ESAB240920C00115000 | 2024-07-24 10:02AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 136.13% |
| ESAB240920C00120000 | 2024-02-27 10:30AM EDT | 120.00 | 2.20 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 220.17% |
| ESAB240920C00160000 | 2024-03-25 9:30AM EDT | 160.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 260.64% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920P00035000 | 2024-03-22 1:12PM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 604.88% |
| ESAB240920P00040000 | 2024-04-23 11:20AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ESAB240920P00045000 | 2024-03-11 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ESAB240920P00050000 | 2024-03-14 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 422.07% |
| ESAB240920P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 366.50% |
| ESAB240920P00065000 | 2024-01-30 10:30AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ESAB240920P00070000 | 2024-01-30 10:30AM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ESAB240920P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ESAB240920P00080000 | 2024-08-05 10:39AM EDT | 80.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 179.10% |
| ESAB240920P00085000 | 2024-07-26 9:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 145.07% |
| ESAB240920P00090000 | 2024-07-26 9:30AM EDT | 90.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 111.04% |
| ESAB240920P00100000 | 2024-09-04 1:45PM EDT | 100.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 80.27% |
| ESAB240920P00105000 | 2024-09-04 1:45PM EDT | 105.00 | 6.10 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 85.69% |
© 2024 Yahoo. Todos los derechos reservados.