U.S. markets open in 2 hours 44 minutes
F S&P 500
4,358.25 +20.75 (+0.48%) F Dow Jones
34,048.00 +156.00 (+0.46%) F Nasdaq
14,958.75 +99.00 (+0.67%) E-mini Russell 2000 Index Futur
1,818.80 +9.70 (+0.54%) Petróleo
92.49 +0.78 (+0.85%) Oro
1,889.80 +11.20 (+0.60%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230929C00050000 | 2023-09-28 2:17PM EDT | 50.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY230929C00051000 | 2023-09-28 12:18PM EDT | 51.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230929C00052000 | 2023-09-27 10:41AM EDT | 52.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY230929C00053000 | 2023-09-28 11:50AM EDT | 53.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230929C00054000 | 2023-09-28 11:50AM EDT | 54.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230929C00055000 | 2023-09-28 11:50AM EDT | 55.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230929C00056000 | 2023-09-28 2:51PM EDT | 56.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ETSY230929C00057000 | 2023-09-28 1:24PM EDT | 57.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY230929C00058000 | 2023-09-18 10:16AM EDT | 58.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ETSY230929C00059000 | 2023-09-28 12:38PM EDT | 59.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230929C00060000 | 2023-09-28 3:15PM EDT | 60.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 44 | 153 | 0.00% |
| ETSY230929C00061000 | 2023-09-28 3:06PM EDT | 61.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 88 | 184 | 0.00% |
| ETSY230929C00062000 | 2023-09-28 3:34PM EDT | 62.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 339 | 308 | 0.00% |
| ETSY230929C00063000 | 2023-09-28 3:35PM EDT | 63.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 230 | 288 | 0.00% |
| ETSY230929C00064000 | 2023-09-28 3:57PM EDT | 64.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 270 | 320 | 3.13% |
| ETSY230929C00065000 | 2023-09-28 3:54PM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| ETSY230929C00066000 | 2023-09-28 3:57PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 166 | 1,247 | 12.50% |
| ETSY230929C00067000 | 2023-09-28 3:58PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 1,026 | 25.00% |
| ETSY230929C00068000 | 2023-09-28 3:35PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| ETSY230929C00069000 | 2023-09-28 3:15PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 529 | 50.00% |
| ETSY230929C00070000 | 2023-09-28 3:56PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 1,013 | 50.00% |
| ETSY230929C00071000 | 2023-09-28 3:52PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 601 | 1,065 | 50.00% |
| ETSY230929C00072000 | 2023-09-28 12:57PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY230929C00073000 | 2023-09-28 3:15PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 186 | 50.00% |
| ETSY230929C00074000 | 2023-09-28 2:14PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ETSY230929C00075000 | 2023-09-28 12:57PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 50.00% |
| ETSY230929C00076000 | 2023-09-28 11:33AM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 351 | 50.00% |
| ETSY230929C00077000 | 2023-09-26 11:10AM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 50.00% |
| ETSY230929C00078000 | 2023-09-25 10:02AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY230929C00079000 | 2023-09-26 10:20AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230929C00080000 | 2023-09-22 9:46AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ETSY230929C00081000 | 2023-09-20 12:05PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 587 | 108 | 50.00% |
| ETSY230929C00082000 | 2023-09-25 12:02PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY230929C00083000 | 2023-09-18 11:58AM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 87 | 50.00% |
| ETSY230929C00084000 | 2023-09-25 10:49AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230929C00085000 | 2023-09-18 9:47AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 50.00% |
| ETSY230929C00086000 | 2023-09-18 9:45AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230929C00087000 | 2023-09-14 9:46AM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| ETSY230929C00088000 | 2023-09-25 11:03AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| ETSY230929C00089000 | 2023-09-14 9:45AM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ETSY230929C00090000 | 2023-09-27 12:48PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| ETSY230929C00091000 | 2023-09-05 10:07AM EDT | 91.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230929C00092000 | 2023-09-07 10:02AM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| ETSY230929C00093000 | 2023-09-11 3:40PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ETSY230929C00095000 | 2023-09-07 11:09AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| ETSY230929C00100000 | 2023-09-11 3:04PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY230929C00105000 | 2023-08-14 10:22AM EDT | 105.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 0 | 401.56% |
| ETSY230929C00110000 | 2023-08-14 10:22AM EDT | 110.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 0 | 432.81% |
| ETSY230929C00115000 | 2023-08-16 10:53AM EDT | 115.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | - | 1 | 406.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230929P00050000 | 2023-09-18 2:46PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 50.00% |
| ETSY230929P00052000 | 2023-09-22 1:18PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 146 | 50.00% |
| ETSY230929P00053000 | 2023-09-25 3:12PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 1,887 | 50.00% |
| ETSY230929P00054000 | 2023-09-25 11:04AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 551 | 50.00% |
| ETSY230929P00055000 | 2023-09-28 10:40AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY230929P00056000 | 2023-09-28 2:54PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 50.00% |
| ETSY230929P00057000 | 2023-09-28 11:56AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY230929P00058000 | 2023-09-28 3:46PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| ETSY230929P00059000 | 2023-09-28 3:43PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ETSY230929P00060000 | 2023-09-28 3:50PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| ETSY230929P00061000 | 2023-09-28 3:20PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ETSY230929P00062000 | 2023-09-28 3:51PM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 12.50% |
| ETSY230929P00063000 | 2023-09-28 3:59PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 441 | 6.25% |
| ETSY230929P00064000 | 2023-09-28 3:36PM EDT | 64.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| ETSY230929P00065000 | 2023-09-28 3:54PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 65 | 334 | 0.00% |
| ETSY230929P00066000 | 2023-09-28 1:18PM EDT | 66.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY230929P00067000 | 2023-09-28 1:15PM EDT | 67.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETSY230929P00068000 | 2023-09-28 3:59PM EDT | 68.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 47 | 187 | 0.00% |
| ETSY230929P00069000 | 2023-09-28 1:53PM EDT | 69.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETSY230929P00070000 | 2023-09-28 9:47AM EDT | 70.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ETSY230929P00071000 | 2023-09-28 3:10PM EDT | 71.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 0.00% |
| ETSY230929P00072000 | 2023-09-27 2:02PM EDT | 72.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 117 | 5 | 0.00% |
| ETSY230929P00073000 | 2023-09-27 10:19AM EDT | 73.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230929P00074000 | 2023-09-26 3:34PM EDT | 74.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230929P00075000 | 2023-09-26 3:34PM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| ETSY230929P00076000 | 2023-09-20 3:07PM EDT | 76.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ETSY230929P00077000 | 2023-09-21 10:30AM EDT | 77.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETSY230929P00078000 | 2023-09-27 3:54PM EDT | 78.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ETSY230929P00079000 | 2023-09-27 3:54PM EDT | 79.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ETSY230929P00080000 | 2023-09-28 2:51PM EDT | 80.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230929P00081000 | 2023-09-25 10:13AM EDT | 81.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230929P00082000 | 2023-09-27 3:54PM EDT | 82.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY230929P00083000 | 2023-09-28 12:00PM EDT | 83.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY230929P00084000 | 2023-09-28 11:46AM EDT | 84.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230929P00085000 | 2023-09-28 12:00PM EDT | 85.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY230929P00086000 | 2023-09-28 2:32PM EDT | 86.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230929P00087000 | 2023-09-28 1:44PM EDT | 87.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230929P00088000 | 2023-09-21 9:34AM EDT | 88.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230929P00089000 | 2023-09-06 9:31AM EDT | 89.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230929P00092000 | 2023-08-25 10:56AM EDT | 92.00 | 19.40 | 28.00 | 28.25 | 0.00 | - | 1 | 0 | 100.00% |
© 2023 Yahoo. Todos los derechos reservados.
