U.S. markets open in 5 hours 21 minutes
F S&P 500
5,026.50 -22.50 (-0.45%) F Dow Jones
37,870.00 -137.00 (-0.36%) F Nasdaq
17,433.50 -113.75 (-0.65%) E-mini Russell 2000 Index Futur
1,946.30 -11.80 (-0.60%) Petróleo
83.52 +0.79 (+0.95%) Oro
2,400.60 +2.60 (+0.11%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00045000 | 2024-04-18 11:21AM EDT | 45.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240419C00050000 | 2024-04-16 3:54PM EDT | 50.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240419C00055000 | 2024-04-17 2:20PM EDT | 55.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY240419C00056000 | 2024-04-16 1:02PM EDT | 56.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240419C00058000 | 2024-04-17 10:04AM EDT | 58.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240419C00059000 | 2024-04-15 10:14AM EDT | 59.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY240419C00060000 | 2024-04-18 3:56PM EDT | 60.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ETSY240419C00061000 | 2024-04-16 11:33AM EDT | 61.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240419C00062000 | 2024-04-17 12:11PM EDT | 62.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240419C00063000 | 2024-04-18 11:24AM EDT | 63.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETSY240419C00064000 | 2024-04-18 11:45AM EDT | 64.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ETSY240419C00065000 | 2024-04-18 3:53PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240419C00066000 | 2024-04-18 2:42PM EDT | 66.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| ETSY240419C00067000 | 2024-04-18 3:54PM EDT | 67.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| ETSY240419C00068000 | 2024-04-18 3:59PM EDT | 68.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| ETSY240419C00069000 | 2024-04-18 3:57PM EDT | 69.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| ETSY240419C00070000 | 2024-04-18 3:13PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| ETSY240419C00071000 | 2024-04-18 3:56PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ETSY240419C00072000 | 2024-04-18 3:40PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ETSY240419C00073000 | 2024-04-18 3:01PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| ETSY240419C00074000 | 2024-04-18 11:00AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY240419C00075000 | 2024-04-18 2:21PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY240419C00076000 | 2024-04-16 2:41PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ETSY240419C00077000 | 2024-04-16 2:25PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ETSY240419C00078000 | 2024-04-15 10:08AM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419C00079000 | 2024-04-15 9:31AM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419C00080000 | 2024-04-18 2:20PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ETSY240419C00085000 | 2024-04-16 10:24AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY240419C00090000 | 2024-04-09 11:38AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY240419C00095000 | 2024-03-18 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 181 | 243.75% |
| ETSY240419C00100000 | 2024-03-27 10:53AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419C00105000 | 2024-02-26 12:00PM EDT | 105.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 402 | 393.75% |
| ETSY240419C00110000 | 2024-03-27 3:39PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00045000 | 2024-04-09 3:50PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240419P00050000 | 2024-04-18 12:33PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY240419P00055000 | 2024-04-18 3:34PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 50.00% |
| ETSY240419P00056000 | 2024-04-12 3:07PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419P00057000 | 2024-04-18 2:41PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ETSY240419P00058000 | 2024-04-16 9:52AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419P00059000 | 2024-04-17 2:42PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240419P00060000 | 2024-04-18 3:36PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ETSY240419P00061000 | 2024-04-18 3:08PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY240419P00062000 | 2024-04-18 10:07AM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419P00063000 | 2024-04-18 2:42PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ETSY240419P00064000 | 2024-04-18 3:59PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| ETSY240419P00065000 | 2024-04-18 3:58PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| ETSY240419P00066000 | 2024-04-18 3:57PM EDT | 66.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| ETSY240419P00067000 | 2024-04-18 3:59PM EDT | 67.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 3.13% |
| ETSY240419P00068000 | 2024-04-18 3:58PM EDT | 68.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| ETSY240419P00069000 | 2024-04-18 3:04PM EDT | 69.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY240419P00070000 | 2024-04-18 3:51PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ETSY240419P00071000 | 2024-04-18 10:55AM EDT | 71.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240419P00072000 | 2024-04-17 9:42AM EDT | 72.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240419P00073000 | 2024-04-18 12:02PM EDT | 73.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240419P00074000 | 2024-04-16 1:30PM EDT | 74.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ETSY240419P00075000 | 2024-04-18 2:22PM EDT | 75.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ETSY240419P00076000 | 2024-04-02 9:30AM EDT | 76.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240419P00077000 | 2024-04-18 1:55PM EDT | 77.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240419P00078000 | 2024-04-17 3:22PM EDT | 78.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240419P00079000 | 2024-04-10 3:03PM EDT | 79.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ETSY240419P00080000 | 2024-04-18 9:58AM EDT | 80.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240419P00085000 | 2024-04-17 2:07PM EDT | 85.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETSY240419P00090000 | 2024-04-17 2:20PM EDT | 90.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240419P00095000 | 2024-02-16 4:28PM EDT | 95.00 | 19.90 | 26.50 | 30.65 | 0.00 | - | 44 | 0 | 499.61% |
© 2024 Yahoo. Todos los derechos reservados.