EUR/CHF (EURCHF=X)

CCY - CCY Precio retrasado. Divisa en CHF.

Añadir a la lista de seguimiento

0.9639

-0.0002

(-0.0228%)

A partir del 04:25PM GMT. Mercado abierto.

Periodo de tiempo:

28 nov 2022 - 28 nov 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CHFDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 nov 2023	0.9643	0.9656	0.9626	0.9639	0.9639	-
27 nov 2023	0.9652	0.9659	0.9622	0.9652	0.9652	-
24 nov 2023	0.9645	0.9651	0.9633	0.9645	0.9645	-
23 nov 2023	0.9625	0.9653	0.9620	0.9625	0.9625	-
22 nov 2023	0.9644	0.9648	0.9622	0.9644	0.9644	-
21 nov 2023	0.9679	0.9685	0.9645	0.9679	0.9679	-
20 nov 2023	0.9663	0.9678	0.9648	0.9663	0.9663	-
17 nov 2023	0.9642	0.9654	0.9623	0.9642	0.9642	-
16 nov 2023	0.9629	0.9656	0.9625	0.9629	0.9629	-
15 nov 2023	0.9672	0.9675	0.9623	0.9672	0.9672	-
14 nov 2023	0.9645	0.9678	0.9643	0.9645	0.9645	-
13 nov 2023	0.9642	0.9660	0.9636	0.9642	0.9642	-
10 nov 2023	0.9634	0.9643	0.9619	0.9634	0.9634	-
09 nov 2023	0.9629	0.9646	0.9618	0.9629	0.9629	-
08 nov 2023	0.9626	0.9634	0.9597	0.9626	0.9626	-
07 nov 2023	0.9638	0.9648	0.9609	0.9638	0.9638	-
06 nov 2023	0.9649	0.9653	0.9626	0.9649	0.9649	-
03 nov 2023	0.9619	0.9646	0.9615	0.9619	0.9619	-
02 nov 2023	0.9587	0.9630	0.9565	0.9587	0.9587	-
01 nov 2023	0.9624	0.9627	0.9567	0.9624	0.9624	-
31 oct 2023	0.9574	0.9624	0.9556	0.9575	0.9575	-
30 oct 2023	0.9531	0.9583	0.9525	0.9531	0.9531	-
26 oct 2023	0.9495	0.9565	0.9487	0.9495	0.9495	-
25 oct 2023	0.9474	0.9492	0.9459	0.9474	0.9474	-
24 oct 2023	0.9462	0.9483	0.9455	0.9462	0.9462	-
23 oct 2023	0.9504	0.9516	0.9462	0.9504	0.9504	-
22 oct 2023	0.9459	0.9498	0.9450	0.9459	0.9459	-
19 oct 2023	0.9439	0.9452	0.9417	0.9439	0.9439	-
18 oct 2023	0.9471	0.9483	0.9460	0.9471	0.9471	-
17 oct 2023	0.9516	0.9519	0.9449	0.9516	0.9516	-
16 oct 2023	0.9503	0.9530	0.9498	0.9503	0.9503	-
15 oct 2023	0.9496	0.9523	0.9486	0.9496	0.9496	-
12 oct 2023	0.9565	0.9572	0.9468	0.9565	0.9565	-
11 oct 2023	0.9572	0.9576	0.9544	0.9572	0.9572	-
10 oct 2023	0.9592	0.9601	0.9563	0.9592	0.9592	-
09 oct 2023	0.9573	0.9613	0.9560	0.9573	0.9573	-
08 oct 2023	0.9604	0.9609	0.9558	0.9604	0.9604	-
05 oct 2023	0.9626	0.9634	0.9614	0.9626	0.9626	-
04 oct 2023	0.9632	0.9647	0.9613	0.9632	0.9632	-
03 oct 2023	0.9642	0.9653	0.9618	0.9642	0.9642	-
02 oct 2023	0.9620	0.9675	0.9614	0.9620	0.9620	-
01 oct 2023	0.9671	0.9683	0.9615	0.9671	0.9671	-
28 sept 2023	0.9662	0.9691	0.9645	0.9662	0.9662	-
27 sept 2023	0.9673	0.9686	0.9659	0.9673	0.9673	-
26 sept 2023	0.9679	0.9693	0.9657	0.9679	0.9679	-
25 sept 2023	0.9660	0.9677	0.9655	0.9660	0.9660	-
24 sept 2023	0.9659	0.9685	0.9656	0.9659	0.9659	-
21 sept 2023	0.9643	0.9666	0.9623	0.9643	0.9643	-
20 sept 2023	0.9579	0.9676	0.9564	0.9579	0.9579	-
19 sept 2023	0.9585	0.9604	0.9580	0.9585	0.9585	-
18 sept 2023	0.9594	0.9598	0.9571	0.9594	0.9594	-
17 sept 2023	0.9568	0.9589	0.9549	0.9568	0.9568	-
14 sept 2023	0.9531	0.9572	0.9527	0.9531	0.9531	-
13 sept 2023	0.9589	0.9596	0.9538	0.9589	0.9589	-
12 sept 2023	0.9585	0.9593	0.9572	0.9585	0.9585	-
11 sept 2023	0.9578	0.9584	0.9545	0.9578	0.9578	-
10 sept 2023	0.9559	0.9584	0.9550	0.9559	0.9559	-
07 sept 2023	0.9549	0.9564	0.9535	0.9549	0.9549	-
06 sept 2023	0.9559	0.9563	0.9548	0.9559	0.9559	-
05 sept 2023	0.9538	0.9574	0.9535	0.9538	0.9538	-
04 sept 2023	0.9548	0.9552	0.9521	0.9548	0.9548	-
03 sept 2023	0.9540	0.9556	0.9535	0.9540	0.9540	-
31 ago 2023	0.9577	0.9582	0.9552	0.9577	0.9577	-
30 ago 2023	0.9597	0.9602	0.9572	0.9597	0.9597	-
29 ago 2023	0.9553	0.9586	0.9549	0.9553	0.9553	-
28 ago 2023	0.9564	0.9568	0.9542	0.9564	0.9564	-
27 ago 2023	0.9553	0.9563	0.9540	0.9553	0.9553	-
24 ago 2023	0.9559	0.9569	0.9546	0.9559	0.9559	-
23 ago 2023	0.9533	0.9565	0.9522	0.9533	0.9533	-
22 ago 2023	0.9546	0.9556	0.9514	0.9546	0.9546	-
21 ago 2023	0.9573	0.9590	0.9537	0.9573	0.9573	-
20 ago 2023	0.9595	0.9601	0.9573	0.9595	0.9595	-
17 ago 2023	0.9550	0.9589	0.9551	0.9550	0.9550	-
16 ago 2023	0.9571	0.9577	0.9551	0.9571	0.9571	-
15 ago 2023	0.9579	0.9611	0.9576	0.9579	0.9579	-
14 ago 2023	0.9577	0.9595	0.9567	0.9577	0.9577	-
13 ago 2023	0.9594	0.9613	0.9578	0.9594	0.9594	-
10 ago 2023	0.9629	0.9648	0.9602	0.9629	0.9629	-
09 ago 2023	0.9626	0.9637	0.9613	0.9626	0.9626	-
08 ago 2023	0.9595	0.9632	0.9583	0.9595	0.9595	-
07 ago 2023	0.9604	0.9608	0.9585	0.9604	0.9604	-
06 ago 2023	0.9618	0.9628	0.9604	0.9618	0.9618	-
03 ago 2023	0.9574	0.9622	0.9569	0.9574	0.9574	-
02 ago 2023	0.9601	0.9612	0.9563	0.9601	0.9601	-
01 ago 2023	0.9605	0.9649	0.9585	0.9605	0.9605	-
31 jul 2023	0.9586	0.9623	0.9578	0.9586	0.9586	-
30 jul 2023	0.9589	0.9622	0.9555	0.9589	0.9589	-
27 jul 2023	0.9538	0.9590	0.9525	0.9538	0.9538	-
26 jul 2023	0.9545	0.9556	0.9522	0.9545	0.9545	-
25 jul 2023	0.9553	0.9560	0.9535	0.9553	0.9553	-
24 jul 2023	0.9623	0.9630	0.9549	0.9623	0.9623	-
23 jul 2023	0.9637	0.9645	0.9587	0.9637	0.9637	-
20 jul 2023	0.9645	0.9650	0.9619	0.9645	0.9645	-
19 jul 2023	0.9613	0.9659	0.9603	0.9613	0.9613	-
18 jul 2023	0.9630	0.9649	0.9615	0.9630	0.9630	-
17 jul 2023	0.9668	0.9671	0.9628	0.9668	0.9668	-
16 jul 2023	0.9678	0.9679	0.9643	0.9678	0.9678	-
13 jul 2023	0.9642	0.9686	0.9622	0.9642	0.9642	-
12 jul 2023	0.9654	0.9656	0.9608	0.9654	0.9654	-
11 jul 2023	0.9678	0.9693	0.9631	0.9678	0.9678	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,561.56+11.13(+0.24%)

Dow Jones35,474.87+141.40(+0.40%)

Nasdaq14,273.77+32.75(+0.23%)

Russell 20001,801.22+0.06(+0.00%)

Petróleo76.78+1.92(+2.56%)

Oro2,035.20+22.80(+1.13%)

EUR/CHF (EURCHF=X)

S&P 500
4,561.56
+11.13(+0.24%)

Dow Jones
35,474.87
+141.40(+0.40%)

Nasdaq
14,273.77
+32.75(+0.23%)

Russell 2000
1,801.22
+0.06(+0.00%)

Petróleo
76.78
+1.92(+2.56%)

Oro
2,035.20
+22.80(+1.13%)