U.S. markets close in 5 hours 50 minutes

EUR/CLP (EURCLP=X)

CCY - CCY Precio retrasado. Divisa en CLP.
Añadir a la lista de seguimiento
998.8000+16.1000 (+1.6404%)
A partir del 03:09PM BST. Mercado abierto.
Periodo de tiempo:
30 may 2023 - 30 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CLPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 may 2024982.7400998.8000982.5300998.8000998.8000-
29 may 2024966.9595966.9595958.2800966.9595966.9595-
28 may 2024967.3361967.3361966.9595967.3361967.3361-
27 may 2024972.3500972.3500967.3361972.3500972.3500-
24 may 2024971.7000972.3500971.7000971.7000971.7000-
23 may 2024948.9100971.7000948.9100948.9100948.9100-
22 may 2024952.6500952.6500948.9100952.6500952.6500-
21 may 2024954.5300954.5300952.6500954.5300954.5300-
20 may 2024960.6000960.6000954.5300960.6000960.6000-
17 may 2024969.9200969.9200960.6000969.9200969.9200-
16 may 2024975.9100975.9100969.9200975.9100975.9100-
15 may 2024983.3200983.3200975.9100983.3200983.3200-
14 may 2024985.3500985.3500983.3200985.3500985.3500-
13 may 2024983.4800985.3500983.4800983.4800983.4800-
10 may 2024992.7300992.7300983.4800992.7300992.7300-
09 may 2024994.6700994.6700992.7300994.6700994.6700-
08 may 2024987.9400994.6700987.9400987.9400987.9400-
07 may 2024997.4700997.4700987.9400997.4700997.4700-
06 may 20241,001.17001,001.1700997.47001,001.17001,001.1700-
03 may 20241,014.11001,014.11001,001.17001,014.11001,014.1100-
02 may 20241,010.52001,014.11001,010.52001,010.52001,010.5200-
01 may 2024996.46001,010.5200996.4600996.4600996.4600-
30 abr 20241,003.45001,003.4500996.46001,003.45001,003.4500-
29 abr 20241,004.75001,004.75001,003.45001,004.75001,004.7500-
26 abr 20241,005.76001,005.76001,004.75001,005.76001,005.7600-
25 abr 20241,008.18001,008.18001,005.76001,008.18001,008.1800-
24 abr 20241,001.01001,008.18001,001.01001,001.01001,001.0100-
23 abr 20241,003.40001,003.40001,001.01001,003.40001,003.4000-
22 abr 20241,013.86001,013.86001,003.40001,013.86001,013.8600-
19 abr 20241,030.13001,030.13001,013.86001,030.13001,030.1300-
18 abr 20241,031.31011,031.31011,030.13001,031.31011,031.3101-
17 abr 20241,026.18011,031.31011,026.18011,026.18011,026.1801-
16 abr 20241,016.82001,026.18011,016.82001,016.82001,016.8200-
15 abr 20241,004.19001,016.82001,004.19001,004.19001,004.1900-
12 abr 20241,009.98001,009.98001,004.19001,009.98001,009.9800-
11 abr 20241,008.89001,009.98001,008.89001,012.68001,012.6800-
10 abr 20241,012.68001,012.68001,012.68001,012.68001,012.6800-
09 abr 20241,013.72001,013.72001,012.68001,013.72001,013.7200-
08 abr 20241,005.63001,013.72001,005.63001,005.63001,005.6300-
05 abr 20241,022.99001,022.99001,005.63001,022.99001,022.9900-
04 abr 20241,036.35001,036.35001,022.99001,036.35001,036.3500-
03 abr 20241,044.30001,044.30001,036.35001,044.30001,044.3000-
02 abr 20241,044.30001,044.30001,044.30001,043.66001,043.6600-
01 abr 20241,043.66001,043.66001,043.66001,043.66001,043.6600-
29 mar 20241,048.93991,048.93991,043.66001,048.93991,048.9399-
28 mar 20241,046.28001,048.93991,046.28001,046.28001,046.2800-
27 mar 20241,047.31011,047.31011,046.28001,047.31011,047.3101-
26 mar 20241,047.99001,047.99001,047.31011,047.99001,047.9900-
25 mar 20241,047.41001,047.99001,047.41001,047.41001,047.4100-
22 mar 20241,040.73001,047.41001,040.73001,040.73001,040.7300-
21 mar 20241,041.43011,041.43011,040.73001,041.43011,041.4301-
20 mar 20241,021.66001,041.43011,021.66001,021.66001,021.6600-
19 mar 20241,014.43001,021.66001,014.43001,014.43001,014.4300-
18 mar 20241,007.67001,014.43001,007.67001,007.67001,007.6700-
15 mar 20241,020.90001,020.90001,007.67001,020.90001,020.9000-
14 mar 20241,030.39001,030.39001,020.90001,030.39001,030.3900-
13 mar 20241,043.75001,043.75001,030.39001,043.75001,043.7500-
12 mar 20241,037.88001,043.75001,037.88001,037.88001,037.8800-
11 mar 20241,043.78001,043.78001,037.88001,043.78001,043.7800-
08 mar 20241,058.18991,058.18991,043.78001,058.18991,058.1899-
07 mar 20241,047.23001,058.18991,047.23001,047.23001,047.2300-
06 mar 20241,046.21001,047.23001,046.21001,046.21001,046.2100-
05 mar 20241,035.31011,046.21001,035.31011,035.31011,035.3101-
04 mar 20241,026.54001,035.31011,026.54001,026.54001,026.5400-
01 mar 20241,044.68991,044.68991,026.54001,044.68991,044.6899-
29 feb 20241,050.62001,050.62001,044.68991,050.62001,050.6200-
28 feb 20241,058.02001,058.02001,050.62001,058.02001,058.0200-
27 feb 20241,052.37001,058.02001,052.37001,052.37001,052.3700-
26 feb 20241,046.56011,052.37001,046.56011,046.56011,046.5601-
23 feb 20241,033.80001,046.56011,033.80001,033.80001,033.8000-
22 feb 20241,027.62001,033.80001,027.62001,027.62001,027.6200-
21 feb 20241,027.03001,027.62001,027.03001,027.03001,027.0300-
20 feb 20241,032.14001,032.14001,027.03001,032.14001,032.1400-
19 feb 20241,025.16001,032.14001,025.16001,025.16001,025.1600-
16 feb 20241,020.88001,025.16001,020.88001,020.88001,020.8800-
15 feb 20241,018.42001,020.88001,018.42001,018.42001,018.4200-
14 feb 20241,034.00001,034.00001,018.42001,034.00001,034.0000-
13 feb 20241,030.53001,034.00001,030.53001,030.53001,030.5300-
12 feb 20241,031.37001,031.37001,030.53001,031.37001,031.3700-
09 feb 20241,008.97001,031.37001,008.97001,008.97001,008.9700-
08 feb 20241,005.15001,008.97001,005.15001,005.15001,005.1500-
07 feb 20241,007.42001,007.42001,005.15001,007.42001,007.4200-
06 feb 20241,005.95001,007.42001,005.95001,005.95001,005.9500-
05 feb 20241,000.58001,005.95001,000.58001,000.58001,000.5800-
02 feb 20241,003.13001,003.13001,000.58001,003.13001,003.1300-
01 feb 2024991.21001,003.1300991.2100991.2100991.2100-
31 ene 2024994.2400994.2400991.2100994.2400994.2400-
30 ene 2024984.1500994.2400984.1500984.1500984.1500-
29 ene 2024972.2100984.1500972.2100972.2100972.2100-
26 ene 2024976.0300976.0300972.2100976.0300976.0300-
25 ene 2024973.0200976.0300973.0200973.0200973.0200-
24 ene 2024974.3900974.3900973.0200974.3900974.3900-
23 ene 2024975.1900975.1900974.3900975.1900975.1900-
22 ene 2024977.2500977.2500975.1900977.2500977.2500-
19 ene 2024984.0300984.0300977.2500984.0300984.0300-
18 ene 2024997.7200997.7200984.0300997.7200997.7200-
17 ene 2024987.4600997.7200987.4600987.4600987.4600-
16 ene 2024979.6300987.4600979.6300979.6300979.6300-
15 ene 2024982.2500982.2500979.6300982.2500982.2500-
12 ene 2024988.3400988.3400982.2500988.3400988.3400-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...