EUR/COP (EURCOP=X)
CCY - CCY Precio retrasado. Moneda en COP.
Añadir a la lista de seguimiento
A partir del 04:48PM BST. Mercado abierto.
Periodo de tiempo:
15 oct 2023 - 15 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en COPDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 15 oct 2024 | 4,580.6299 | 4,639.1802 | 4,573.1602 | 4,626.9902 | 4,626.9902 | - |
| 14 oct 2024 | 4,545.2998 | 4,550.7002 | 4,545.2998 | 4,545.2998 | 4,545.2998 | - |
| 11 oct 2024 | 4,582.7998 | 4,582.7998 | 4,545.2998 | 4,582.7998 | 4,582.7998 | - |
| 10 oct 2024 | 4,585.1001 | 4,585.1001 | 4,582.7998 | 4,585.1001 | 4,585.1001 | - |
| 09 oct 2024 | 4,580.3999 | 4,585.1001 | 4,580.3999 | 4,580.3999 | 4,580.3999 | - |
| 08 oct 2024 | 4,500.7002 | 4,580.3999 | 4,500.7002 | 4,500.7002 | 4,500.7002 | - |
| 07 oct 2024 | 4,570.2998 | 4,570.2998 | 4,500.7002 | 4,570.2998 | 4,570.2998 | - |
| 04 oct 2024 | 4,571.7002 | 4,571.7002 | 4,570.2998 | 4,571.7002 | 4,571.7002 | - |
| 03 oct 2024 | 4,623.8999 | 4,623.8999 | 4,571.7002 | 4,623.8999 | 4,623.8999 | - |
| 02 oct 2024 | 4,603.1001 | 4,623.8999 | 4,603.1001 | 4,603.1001 | 4,603.1001 | - |
| 01 oct 2024 | 4,603.3999 | 4,603.3999 | 4,603.1001 | 4,603.3999 | 4,603.3999 | - |
| 30 sept 2024 | 4,591.2002 | 4,603.3999 | 4,591.2002 | 4,591.2002 | 4,591.2002 | - |
| 27 sept 2024 | 4,631.5000 | 4,631.5000 | 4,591.2002 | 4,631.5000 | 4,631.5000 | - |
| 26 sept 2024 | 4,598.8999 | 4,631.5000 | 4,598.8999 | 4,598.8999 | 4,598.8999 | - |
| 25 sept 2024 | 4,575.7998 | 4,598.8999 | 4,575.7998 | 4,575.7998 | 4,575.7998 | - |
| 24 sept 2024 | 4,563.5000 | 4,575.7998 | 4,563.5000 | 4,563.5000 | 4,563.5000 | - |
| 23 sept 2024 | 4,592.7002 | 4,592.7002 | 4,563.5000 | 4,592.7002 | 4,592.7002 | - |
| 20 sept 2024 | 4,614.7998 | 4,614.7998 | 4,592.7002 | 4,614.7998 | 4,614.7998 | - |
| 19 sept 2024 | 4,634.3999 | 4,634.3999 | 4,614.7998 | 4,634.3999 | 4,634.3999 | - |
| 18 sept 2024 | 4,668.7998 | 4,668.7998 | 4,634.3999 | 4,668.7998 | 4,668.7998 | - |
| 17 sept 2024 | 4,606.3999 | 4,668.7998 | 4,606.3999 | 4,606.3999 | 4,606.3999 | - |
| 16 sept 2024 | 4,620.3999 | 4,620.3999 | 4,606.3999 | 4,620.3999 | 4,620.3999 | - |
| 13 sept 2024 | 4,656.5000 | 4,656.5000 | 4,620.3999 | 4,656.5000 | 4,656.5000 | - |
| 12 sept 2024 | 4,678.7998 | 4,678.7998 | 4,656.5000 | 4,678.7998 | 4,678.7998 | - |
| 11 sept 2024 | 4,633.7002 | 4,678.7998 | 4,633.7002 | 4,633.7002 | 4,633.7002 | - |
| 10 sept 2024 | 4,563.2998 | 4,633.7002 | 4,563.2998 | 4,563.2998 | 4,563.2998 | - |
| 09 sept 2024 | 4,573.7998 | 4,573.7998 | 4,563.2998 | 4,573.7998 | 4,573.7998 | - |
| 06 sept 2024 | 4,586.7002 | 4,586.7002 | 4,573.7998 | 4,586.7002 | 4,586.7002 | - |
| 05 sept 2024 | 4,575.7002 | 4,586.7002 | 4,575.7002 | 4,575.7002 | 4,575.7002 | - |
| 04 sept 2024 | 4,543.8999 | 4,575.7002 | 4,543.8999 | 4,543.8999 | 4,543.8999 | - |
| 03 sept 2024 | 4,578.2002 | 4,578.2002 | 4,543.8999 | 4,578.2002 | 4,578.2002 | - |
| 02 sept 2024 | 4,578.2002 | 4,578.2002 | 4,578.2002 | 4,516.5000 | 4,516.5000 | - |
| 30 ago 2024 | 4,497.7002 | 4,516.5000 | 4,497.7002 | 4,497.7002 | 4,497.7002 | - |
| 29 ago 2024 | 4,440.1001 | 4,497.7002 | 4,440.1001 | 4,440.1001 | 4,440.1001 | - |
| 28 ago 2024 | 4,440.1001 | 4,440.1001 | 4,440.1001 | 4,446.8999 | 4,446.8999 | - |
| 27 ago 2024 | 4,449.7002 | 4,449.7002 | 4,446.8999 | 4,449.7002 | 4,449.7002 | - |
| 26 ago 2024 | 4,473.0000 | 4,473.0000 | 4,449.7002 | 4,473.0000 | 4,473.0000 | - |
| 23 ago 2024 | 4,446.2998 | 4,473.0000 | 4,446.2998 | 4,446.2998 | 4,446.2998 | - |
| 22 ago 2024 | 4,411.5000 | 4,446.2998 | 4,411.5000 | 4,411.5000 | 4,411.5000 | - |
| 21 ago 2024 | 4,414.6001 | 4,414.6001 | 4,411.5000 | 4,414.6001 | 4,414.6001 | - |
| 20 ago 2024 | 4,398.7002 | 4,414.6001 | 4,398.7002 | 4,398.7002 | 4,398.7002 | - |
| 19 ago 2024 | 4,363.7998 | 4,398.7002 | 4,363.7998 | 4,363.7998 | 4,363.7998 | - |
| 16 ago 2024 | 4,373.0000 | 4,373.0000 | 4,363.7998 | 4,373.0000 | 4,373.0000 | - |
| 15 ago 2024 | 4,399.5000 | 4,399.5000 | 4,373.0000 | 4,399.5000 | 4,399.5000 | - |
| 14 ago 2024 | 4,377.5000 | 4,399.5000 | 4,377.5000 | 4,377.5000 | 4,377.5000 | - |
| 13 ago 2024 | 4,398.6001 | 4,398.6001 | 4,377.5000 | 4,398.6001 | 4,398.6001 | - |
| 12 ago 2024 | 4,383.8999 | 4,398.6001 | 4,383.8999 | 4,383.8999 | 4,383.8999 | - |
| 09 ago 2024 | 4,469.3999 | 4,469.3999 | 4,383.8999 | 4,469.3999 | 4,469.3999 | - |
| 08 ago 2024 | 4,471.7002 | 4,471.7002 | 4,469.3999 | 4,471.7002 | 4,471.7002 | - |
| 07 ago 2024 | 4,481.7002 | 4,481.7002 | 4,471.7002 | 4,481.7002 | 4,481.7002 | - |
| 06 ago 2024 | 4,475.2002 | 4,481.7002 | 4,475.2002 | 4,475.2002 | 4,475.2002 | - |
| 05 ago 2024 | 4,375.3999 | 4,475.2002 | 4,375.3999 | 4,375.3999 | 4,375.3999 | - |
| 02 ago 2024 | 4,317.7002 | 4,375.3999 | 4,317.7002 | 4,317.7002 | 4,317.7002 | - |
| 01 ago 2024 | 4,369.8999 | 4,369.8999 | 4,317.7002 | 4,369.8999 | 4,369.8999 | - |
| 31 jul 2024 | 4,354.6001 | 4,369.8999 | 4,354.6001 | 4,354.6001 | 4,354.6001 | - |
| 30 jul 2024 | 4,309.1001 | 4,354.6001 | 4,309.1001 | 4,309.1001 | 4,309.1001 | - |
| 29 jul 2024 | 4,340.2998 | 4,340.2998 | 4,309.1001 | 4,340.2998 | 4,340.2998 | - |
| 26 jul 2024 | 4,337.8999 | 4,340.2998 | 4,337.8999 | 4,337.8999 | 4,337.8999 | - |
| 25 jul 2024 | 4,306.6001 | 4,337.8999 | 4,306.6001 | 4,306.6001 | 4,306.6001 | - |
| 24 jul 2024 | 4,287.0000 | 4,306.6001 | 4,287.0000 | 4,287.0000 | 4,287.0000 | - |
| 23 jul 2024 | 4,346.1001 | 4,346.1001 | 4,287.0000 | 4,346.1001 | 4,346.1001 | - |
| 22 jul 2024 | 4,357.0000 | 4,357.0000 | 4,346.1001 | 4,357.0000 | 4,357.0000 | - |
| 19 jul 2024 | 4,319.3999 | 4,357.0000 | 4,319.3999 | 4,319.3999 | 4,319.3999 | - |
| 18 jul 2024 | 4,297.2998 | 4,319.3999 | 4,297.2998 | 4,297.2998 | 4,297.2998 | - |
| 17 jul 2024 | 4,252.2998 | 4,297.2998 | 4,252.2998 | 4,252.2998 | 4,252.2998 | - |
| 16 jul 2024 | 4,305.2998 | 4,305.2998 | 4,252.2998 | 4,305.2998 | 4,305.2998 | - |
| 15 jul 2024 | 4,278.8999 | 4,305.2998 | 4,278.8999 | 4,278.8999 | 4,278.8999 | - |
| 12 jul 2024 | 4,258.1001 | 4,278.8999 | 4,258.1001 | 4,258.1001 | 4,258.1001 | - |
| 11 jul 2024 | 4,291.6001 | 4,291.6001 | 4,258.1001 | 4,291.6001 | 4,291.6001 | - |
| 10 jul 2024 | 4,329.7002 | 4,329.7002 | 4,291.6001 | 4,329.7002 | 4,329.7002 | - |
| 09 jul 2024 | 4,372.8999 | 4,372.8999 | 4,329.7002 | 4,372.8999 | 4,372.8999 | - |
| 08 jul 2024 | 4,380.2998 | 4,380.2998 | 4,372.8999 | 4,380.2998 | 4,380.2998 | - |
| 05 jul 2024 | 4,383.8999 | 4,383.8999 | 4,380.2998 | 4,383.8999 | 4,383.8999 | - |
| 04 jul 2024 | 4,388.8999 | 4,388.8999 | 4,383.8999 | 4,388.8999 | 4,388.8999 | - |
| 03 jul 2024 | 4,380.6001 | 4,388.8999 | 4,380.6001 | 4,380.6001 | 4,380.6001 | - |
| 02 jul 2024 | 4,394.2998 | 4,394.2998 | 4,380.6001 | 4,394.2998 | 4,394.2998 | - |
| 01 jul 2024 | 4,429.2002 | 4,429.2002 | 4,394.2998 | 4,429.2002 | 4,429.2002 | - |
| 28 jun 2024 | 4,388.5000 | 4,429.2002 | 4,388.5000 | 4,388.5000 | 4,388.5000 | - |
| 27 jun 2024 | 4,323.2998 | 4,388.5000 | 4,323.2998 | 4,323.2998 | 4,323.2998 | - |
| 26 jun 2024 | 4,333.7002 | 4,333.7002 | 4,323.2998 | 4,333.7002 | 4,333.7002 | - |
| 25 jun 2024 | 4,399.0000 | 4,399.0000 | 4,333.7002 | 4,399.0000 | 4,399.0000 | - |
| 24 jun 2024 | 4,406.2002 | 4,406.2002 | 4,399.0000 | 4,406.2002 | 4,406.2002 | - |
| 21 jun 2024 | 4,413.2002 | 4,413.2002 | 4,406.2002 | 4,413.2002 | 4,413.2002 | - |
| 20 jun 2024 | 4,407.0000 | 4,413.2002 | 4,407.0000 | 4,407.0000 | 4,407.0000 | - |
| 19 jun 2024 | 4,376.3999 | 4,407.0000 | 4,376.3999 | 4,376.3999 | 4,376.3999 | - |
| 18 jun 2024 | 4,374.1001 | 4,376.3999 | 4,374.1001 | 4,374.1001 | 4,374.1001 | - |
| 17 jun 2024 | 4,389.6001 | 4,389.6001 | 4,374.1001 | 4,389.6001 | 4,389.6001 | - |
| 14 jun 2024 | 4,315.7998 | 4,389.6001 | 4,315.7998 | 4,315.7998 | 4,315.7998 | - |
| 13 jun 2024 | 4,243.0000 | 4,315.7998 | 4,243.0000 | 4,243.0000 | 4,243.0000 | - |
| 12 jun 2024 | 4,177.2002 | 4,243.0000 | 4,177.2002 | 4,177.2002 | 4,177.2002 | - |
| 11 jun 2024 | 4,242.0000 | 4,242.0000 | 4,177.2002 | 4,242.0000 | 4,242.0000 | - |
| 10 jun 2024 | 4,242.0000 | 4,242.0000 | 4,242.0000 | 4,242.0000 | 4,242.0000 | - |
| 07 jun 2024 | 4,227.7998 | 4,242.0000 | 4,227.7998 | 4,227.7998 | 4,227.7998 | - |
| 06 jun 2024 | 4,222.5000 | 4,227.7998 | 4,222.5000 | 4,222.5000 | 4,222.5000 | - |
| 05 jun 2024 | 4,144.3999 | 4,222.5000 | 4,144.3999 | 4,144.3999 | 4,144.3999 | - |
| 04 jun 2024 | 4,146.6001 | 4,146.6001 | 4,144.3999 | 4,146.6001 | 4,146.6001 | - |
| 03 jun 2024 | 4,138.2002 | 4,146.6001 | 4,138.2002 | 4,138.2002 | 4,138.2002 | - |
| 31 may 2024 | 4,136.0000 | 4,138.2002 | 4,136.0000 | 4,136.0000 | 4,136.0000 | - |
| 30 may 2024 | 4,117.8999 | 4,136.0000 | 4,117.8999 | 4,117.8999 | 4,117.8999 | - |
| 29 may 2024 | 4,160.2998 | 4,160.2998 | 4,117.8999 | 4,160.2998 | 4,160.2998 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.