EUR/COP (EURCOP=X)
CCY - CCY Precio retrasado. Divisa en COP.
Añadir a la lista de seguimiento
Al cierre: 10:29PM BST
Periodo de tiempo:
02 abr 2022 - 02 abr 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en COPDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 mar 2023 | 5,064.4902 | 5,066.1899 | 5,001.2998 | 5,053.1299 | 5,053.1299 | - |
| 31 mar 2023 | 4,999.8999 | 4,999.8999 | 4,999.8999 | 4,975.0000 | 4,975.0000 | - |
| 30 mar 2023 | 4,975.0000 | 4,975.0000 | 4,975.0000 | 5,029.7998 | 5,029.7998 | - |
| 29 mar 2023 | 5,029.7998 | 5,029.7998 | 5,029.7998 | 5,006.3999 | 5,006.3999 | - |
| 28 mar 2023 | 5,006.3999 | 5,006.3999 | 5,006.3999 | 5,069.5000 | 5,069.5000 | - |
| 27 mar 2023 | 5,069.5000 | 5,069.5000 | 5,069.5000 | 5,057.7002 | 5,057.7002 | - |
| 24 mar 2023 | 5,057.7002 | 5,057.7002 | 5,057.7002 | 5,145.1001 | 5,145.1001 | - |
| 23 mar 2023 | 5,145.1001 | 5,145.1001 | 5,145.1001 | 5,141.1001 | 5,141.1001 | - |
| 22 mar 2023 | 5,141.1001 | 5,141.1001 | 5,141.1001 | 5,142.1001 | 5,142.1001 | - |
| 21 mar 2023 | 5,132.6001 | 5,142.1001 | 5,132.6001 | 5,132.6001 | 5,132.6001 | - |
| 20 mar 2023 | 5,086.6001 | 5,132.6001 | 5,086.6001 | 5,086.6001 | 5,086.6001 | - |
| 17 mar 2023 | 5,119.3999 | 5,119.3999 | 5,086.6001 | 5,119.3999 | 5,119.3999 | - |
| 16 mar 2023 | 4,968.7002 | 5,119.3999 | 4,968.7002 | 4,968.7002 | 4,968.7002 | - |
| 15 mar 2023 | 5,065.5000 | 5,065.5000 | 4,968.7002 | 5,065.5000 | 5,065.5000 | - |
| 14 mar 2023 | 4,976.7002 | 5,065.5000 | 4,976.7002 | 4,976.7002 | 4,976.7002 | - |
| 13 mar 2023 | 4,976.7002 | 4,976.7002 | 4,976.7002 | 4,975.7998 | 4,975.7998 | - |
| 10 mar 2023 | 4,999.6001 | 4,999.6001 | 4,975.7998 | 4,999.6001 | 4,999.6001 | - |
| 09 mar 2023 | 4,972.3999 | 4,999.6001 | 4,972.3999 | 4,972.3999 | 4,972.3999 | - |
| 08 mar 2023 | 4,962.3999 | 4,972.3999 | 4,962.3999 | 4,962.3999 | 4,962.3999 | - |
| 07 mar 2023 | 5,041.1001 | 5,041.1001 | 4,962.3999 | 5,041.1001 | 5,041.1001 | - |
| 06 mar 2023 | 5,060.5000 | 5,060.5000 | 5,041.1001 | 5,060.5000 | 5,060.5000 | - |
| 03 mar 2023 | 5,082.1001 | 5,082.1001 | 5,060.5000 | 5,082.1001 | 5,082.1001 | - |
| 02 mar 2023 | 5,135.3999 | 5,135.3999 | 5,082.1001 | 5,135.3999 | 5,135.3999 | - |
| 01 mar 2023 | 5,001.1001 | 5,135.3999 | 5,001.1001 | 5,001.1001 | 5,001.1001 | - |
| 28 feb 2023 | 5,062.2002 | 5,062.2002 | 5,001.1001 | 5,062.2002 | 5,062.2002 | - |
| 27 feb 2023 | 5,089.6001 | 5,089.6001 | 5,062.2002 | 5,089.6001 | 5,089.6001 | - |
| 24 feb 2023 | 5,142.1001 | 5,142.1001 | 5,089.6001 | 5,142.1001 | 5,142.1001 | - |
| 23 feb 2023 | 5,223.8999 | 5,223.8999 | 5,142.1001 | 5,223.8999 | 5,223.8999 | - |
| 22 feb 2023 | 5,189.7998 | 5,223.8999 | 5,189.7998 | 5,189.7998 | 5,189.7998 | - |
| 21 feb 2023 | 5,190.7002 | 5,190.7002 | 5,189.7998 | 5,190.7002 | 5,190.7002 | - |
| 20 feb 2023 | 5,185.3999 | 5,190.7002 | 5,185.3999 | 5,185.3999 | 5,185.3999 | - |
| 17 feb 2023 | 5,186.0000 | 5,186.0000 | 5,185.3999 | 5,186.0000 | 5,186.0000 | - |
| 16 feb 2023 | 5,039.3999 | 5,186.0000 | 5,039.3999 | 5,039.3999 | 5,039.3999 | - |
| 15 feb 2023 | 5,146.5000 | 5,146.5000 | 5,039.3999 | 5,146.5000 | 5,146.5000 | - |
| 14 feb 2023 | 5,074.2998 | 5,146.5000 | 5,074.2998 | 5,074.2998 | 5,074.2998 | - |
| 13 feb 2023 | 5,026.2002 | 5,074.2998 | 5,026.2002 | 5,026.2002 | 5,026.2002 | - |
| 10 feb 2023 | 5,082.5000 | 5,082.5000 | 5,026.2002 | 5,082.5000 | 5,082.5000 | - |
| 09 feb 2023 | 5,026.7002 | 5,082.5000 | 5,026.7002 | 5,026.7002 | 5,026.7002 | - |
| 08 feb 2023 | 5,073.7002 | 5,073.7002 | 5,026.7002 | 5,073.7002 | 5,073.7002 | - |
| 07 feb 2023 | 5,007.3999 | 5,073.7002 | 5,007.3999 | 5,007.3999 | 5,007.3999 | - |
| 06 feb 2023 | 4,963.2002 | 5,007.3999 | 4,963.2002 | 4,963.2002 | 4,963.2002 | - |
| 03 feb 2023 | 5,061.7998 | 5,061.7998 | 4,963.2002 | 5,061.7998 | 5,061.7998 | - |
| 02 feb 2023 | 5,037.2998 | 5,061.7998 | 5,037.2998 | 5,037.2998 | 5,037.2998 | - |
| 01 feb 2023 | 4,992.6001 | 5,037.2998 | 4,992.6001 | 4,992.6001 | 4,992.6001 | - |
| 31 ene 2023 | 4,910.0000 | 4,992.6001 | 4,910.0000 | 4,910.0000 | 4,910.0000 | - |
| 30 ene 2023 | 4,875.6001 | 4,910.0000 | 4,875.6001 | 4,875.6001 | 4,875.6001 | - |
| 27 ene 2023 | 4,922.7998 | 4,922.7998 | 4,875.6001 | 4,922.7998 | 4,922.7998 | - |
| 26 ene 2023 | 4,847.6001 | 4,922.7998 | 4,847.6001 | 4,847.6001 | 4,847.6001 | - |
| 25 ene 2023 | 4,904.1001 | 4,904.1001 | 4,847.6001 | 4,904.1001 | 4,904.1001 | - |
| 24 ene 2023 | 4,949.8999 | 4,949.8999 | 4,904.1001 | 4,949.8999 | 4,949.8999 | - |
| 23 ene 2023 | 5,040.6001 | 5,040.6001 | 4,949.8999 | 5,040.6001 | 5,040.6001 | - |
| 20 ene 2023 | 5,027.6001 | 5,040.6001 | 5,027.6001 | 5,027.6001 | 5,027.6001 | - |
| 19 ene 2023 | 5,062.5000 | 5,062.5000 | 5,027.6001 | 5,062.5000 | 5,062.5000 | - |
| 18 ene 2023 | 5,029.7002 | 5,062.5000 | 5,029.7002 | 5,029.7002 | 5,029.7002 | - |
| 17 ene 2023 | 5,027.3999 | 5,029.7002 | 5,027.3999 | 5,027.3999 | 5,027.3999 | - |
| 16 ene 2023 | 5,027.3999 | 5,027.3999 | 5,027.3999 | 5,017.1001 | 5,017.1001 | - |
| 13 ene 2023 | 5,043.5000 | 5,043.5000 | 5,017.1001 | 5,043.5000 | 5,043.5000 | - |
| 12 ene 2023 | 5,093.1001 | 5,093.1001 | 5,043.5000 | 5,093.1001 | 5,093.1001 | - |
| 11 ene 2023 | 5,159.7998 | 5,159.7998 | 5,093.1001 | 5,159.7998 | 5,159.7998 | - |
| 10 ene 2023 | 5,142.6001 | 5,159.7998 | 5,142.6001 | 5,142.6001 | 5,142.6001 | - |
| 09 ene 2023 | 5,161.8999 | 5,161.8999 | 5,142.6001 | 5,161.8999 | 5,161.8999 | - |
| 06 ene 2023 | 5,181.5000 | 5,181.5000 | 5,161.8999 | 5,181.5000 | 5,181.5000 | - |
| 05 ene 2023 | 5,140.8999 | 5,181.5000 | 5,140.8999 | 5,140.8999 | 5,140.8999 | - |
| 04 ene 2023 | 5,054.1001 | 5,140.8999 | 5,054.1001 | 5,054.1001 | 5,054.1001 | - |
| 03 ene 2023 | 5,129.8999 | 5,129.8999 | 5,054.1001 | 5,129.8999 | 5,129.8999 | - |
| 02 ene 2023 | 5,128.7998 | 5,129.8999 | 5,128.7998 | 5,128.7998 | 5,128.7998 | - |
| 30 dic 2022 | 5,029.5000 | 5,128.7998 | 5,029.5000 | 5,029.5000 | 5,029.5000 | - |
| 29 dic 2022 | 5,021.7998 | 5,029.5000 | 5,021.7998 | 5,021.7998 | 5,021.7998 | - |
| 28 dic 2022 | 4,988.0000 | 5,021.7998 | 4,988.0000 | 4,988.0000 | 4,988.0000 | - |
| 27 dic 2022 | 5,001.1001 | 5,001.1001 | 4,988.0000 | 5,001.1001 | 5,001.1001 | - |
| 26 dic 2022 | 5,001.1001 | 5,001.1001 | 5,001.1001 | 5,001.1001 | 5,001.1001 | - |
| 23 dic 2022 | 5,011.2998 | 5,011.2998 | 5,001.1001 | 5,011.2998 | 5,011.2998 | - |
| 22 dic 2022 | 5,005.8999 | 5,011.2998 | 5,005.8999 | 5,005.8999 | 5,005.8999 | - |
| 21 dic 2022 | 5,032.8999 | 5,032.8999 | 5,005.8999 | 5,032.8999 | 5,032.8999 | - |
| 20 dic 2022 | 5,030.6001 | 5,032.8999 | 5,030.6001 | 5,030.6001 | 5,030.6001 | - |
| 19 dic 2022 | 5,048.5000 | 5,048.5000 | 5,030.6001 | 5,048.5000 | 5,048.5000 | - |
| 16 dic 2022 | 5,027.2002 | 5,048.5000 | 5,027.2002 | 5,027.2002 | 5,027.2002 | - |
| 15 dic 2022 | 5,026.0000 | 5,027.2002 | 5,026.0000 | 5,026.0000 | 5,026.0000 | - |
| 14 dic 2022 | 5,059.8999 | 5,059.8999 | 5,026.0000 | 5,059.8999 | 5,059.8999 | - |
| 13 dic 2022 | 5,031.8999 | 5,059.8999 | 5,031.8999 | 5,031.8999 | 5,031.8999 | - |
| 12 dic 2022 | 5,039.6001 | 5,039.6001 | 5,031.8999 | 5,039.6001 | 5,039.6001 | - |
| 09 dic 2022 | 5,019.2002 | 5,039.6001 | 5,019.2002 | 5,019.2002 | 5,019.2002 | - |
| 08 dic 2022 | 5,020.2998 | 5,020.2998 | 5,019.2002 | 5,020.2998 | 5,020.2998 | - |
| 07 dic 2022 | 5,037.7002 | 5,037.7002 | 5,020.2998 | 5,037.7002 | 5,037.7002 | - |
| 06 dic 2022 | 4,993.2002 | 5,037.7002 | 4,993.2002 | 4,993.2002 | 4,993.2002 | - |
| 05 dic 2022 | 4,972.7002 | 4,993.2002 | 4,972.7002 | 4,972.7002 | 4,972.7002 | - |
| 02 dic 2022 | 4,991.8999 | 4,991.8999 | 4,972.7002 | 4,991.8999 | 4,991.8999 | - |
| 01 dic 2022 | 4,933.7998 | 4,991.8999 | 4,933.7998 | 4,933.7998 | 4,933.7998 | - |
| 30 nov 2022 | 4,970.2998 | 4,970.2998 | 4,933.7998 | 4,970.2998 | 4,970.2998 | - |
| 29 nov 2022 | 5,046.6001 | 5,046.6001 | 4,970.2998 | 5,046.6001 | 5,046.6001 | - |
| 28 nov 2022 | 5,051.0000 | 5,051.0000 | 5,046.6001 | 5,051.0000 | 5,051.0000 | - |
| 25 nov 2022 | 5,031.7002 | 5,051.0000 | 5,031.7002 | 5,031.7002 | 5,031.7002 | - |
| 24 nov 2022 | 5,014.2002 | 5,031.7002 | 5,014.2002 | 5,014.2002 | 5,014.2002 | - |
| 23 nov 2022 | 5,031.6001 | 5,031.6001 | 5,014.2002 | 5,031.6001 | 5,031.6001 | - |
| 22 nov 2022 | 5,056.2998 | 5,056.2998 | 5,031.6001 | 5,056.2998 | 5,056.2998 | - |
| 21 nov 2022 | 5,132.5000 | 5,132.5000 | 5,056.2998 | 5,132.5000 | 5,132.5000 | - |
| 18 nov 2022 | 5,062.6001 | 5,132.5000 | 5,062.6001 | 5,062.6001 | 5,062.6001 | - |
| 17 nov 2022 | 4,998.5000 | 5,062.6001 | 4,998.5000 | 4,998.5000 | 4,998.5000 | - |
| 16 nov 2022 | 4,953.2002 | 4,998.5000 | 4,953.2002 | 4,953.2002 | 4,953.2002 | - |
| 15 nov 2022 | 4,892.6001 | 4,953.2002 | 4,892.6001 | 4,892.6001 | 4,892.6001 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.
