EUR/COP (EURCOP=X)
CCY - CCY Precio retrasado. Divisa en COP.
Añadir a la lista de seguimiento
A partir del 07:30PM GMT. Mercado abierto.
Periodo de tiempo:
08 dic 2022 - 08 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en COPDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 dic 2023 | 4,303.2598 | 4,303.2598 | 4,273.7598 | 4,290.0000 | 4,290.0000 | - |
| 07 dic 2023 | 4,259.7998 | 4,270.6001 | 4,259.7998 | 4,259.7998 | 4,259.7998 | - |
| 06 dic 2023 | 4,300.2002 | 4,300.2002 | 4,259.7998 | 4,300.2002 | 4,300.2002 | - |
| 05 dic 2023 | 4,259.6001 | 4,300.2002 | 4,259.6001 | 4,259.6001 | 4,259.6001 | - |
| 04 dic 2023 | 4,326.7998 | 4,326.7998 | 4,259.6001 | 4,326.7998 | 4,326.7998 | - |
| 01 dic 2023 | 4,307.8999 | 4,326.7998 | 4,307.8999 | 4,307.8999 | 4,307.8999 | - |
| 30 nov 2023 | 4,293.7998 | 4,307.8999 | 4,293.7998 | 4,293.7998 | 4,293.7998 | - |
| 29 nov 2023 | 4,308.1001 | 4,308.1001 | 4,293.7998 | 4,308.1001 | 4,308.1001 | - |
| 28 nov 2023 | 4,375.3999 | 4,375.3999 | 4,308.1001 | 4,375.3999 | 4,375.3999 | - |
| 27 nov 2023 | 4,389.7998 | 4,389.7998 | 4,375.3999 | 4,389.7998 | 4,389.7998 | - |
| 24 nov 2023 | 4,389.8999 | 4,389.8999 | 4,389.7998 | 4,389.8999 | 4,389.8999 | - |
| 23 nov 2023 | 4,388.0000 | 4,389.8999 | 4,388.0000 | 4,388.0000 | 4,388.0000 | - |
| 22 nov 2023 | 4,349.7998 | 4,388.0000 | 4,349.7998 | 4,349.7998 | 4,349.7998 | - |
| 21 nov 2023 | 4,420.1001 | 4,420.1001 | 4,349.7998 | 4,420.1001 | 4,420.1001 | - |
| 20 nov 2023 | 4,390.8999 | 4,420.1001 | 4,390.8999 | 4,390.8999 | 4,390.8999 | - |
| 17 nov 2023 | 4,334.7998 | 4,390.8999 | 4,334.7998 | 4,334.7998 | 4,334.7998 | - |
| 16 nov 2023 | 4,255.2002 | 4,334.7998 | 4,255.2002 | 4,255.2002 | 4,255.2002 | - |
| 15 nov 2023 | 4,264.6001 | 4,264.6001 | 4,255.2002 | 4,264.6001 | 4,264.6001 | - |
| 14 nov 2023 | 4,264.6001 | 4,264.6001 | 4,264.6001 | 4,257.0000 | 4,257.0000 | - |
| 13 nov 2023 | 4,266.8999 | 4,266.8999 | 4,257.0000 | 4,266.8999 | 4,266.8999 | - |
| 10 nov 2023 | 4,327.5000 | 4,327.5000 | 4,266.8999 | 4,327.5000 | 4,327.5000 | - |
| 09 nov 2023 | 4,234.0000 | 4,327.5000 | 4,234.0000 | 4,234.0000 | 4,234.0000 | - |
| 08 nov 2023 | 4,197.2002 | 4,234.0000 | 4,197.2002 | 4,197.2002 | 4,197.2002 | - |
| 07 nov 2023 | 4,227.0000 | 4,227.0000 | 4,197.2002 | 4,227.0000 | 4,227.0000 | - |
| 06 nov 2023 | 4,232.7002 | 4,232.7002 | 4,227.0000 | 4,232.7002 | 4,232.7002 | - |
| 03 nov 2023 | 4,290.8999 | 4,290.8999 | 4,232.7002 | 4,290.8999 | 4,290.8999 | - |
| 02 nov 2023 | 4,296.0000 | 4,296.0000 | 4,290.8999 | 4,296.0000 | 4,296.0000 | - |
| 01 nov 2023 | 4,296.0000 | 4,296.0000 | 4,296.0000 | 4,285.1001 | 4,285.1001 | - |
| 31 oct 2023 | 4,290.1001 | 4,290.1001 | 4,285.1001 | 4,290.1001 | 4,290.1001 | - |
| 30 oct 2023 | 4,318.8999 | 4,318.8999 | 4,290.1001 | 4,318.8999 | 4,318.8999 | - |
| 26 oct 2023 | 4,356.7998 | 4,356.7998 | 4,318.8999 | 4,356.7998 | 4,356.7998 | - |
| 25 oct 2023 | 4,407.1001 | 4,407.1001 | 4,356.7998 | 4,407.1001 | 4,407.1001 | - |
| 24 oct 2023 | 4,443.2998 | 4,443.2998 | 4,407.1001 | 4,443.2998 | 4,443.2998 | - |
| 23 oct 2023 | 4,442.1001 | 4,443.2998 | 4,442.1001 | 4,442.1001 | 4,442.1001 | - |
| 22 oct 2023 | 4,467.7998 | 4,467.7998 | 4,442.1001 | 4,467.7998 | 4,467.7998 | - |
| 19 oct 2023 | 4,434.2998 | 4,467.7998 | 4,434.2998 | 4,434.2998 | 4,434.2998 | - |
| 18 oct 2023 | 4,383.5000 | 4,434.2998 | 4,383.5000 | 4,383.5000 | 4,383.5000 | - |
| 17 oct 2023 | 4,425.3999 | 4,425.3999 | 4,383.5000 | 4,425.3999 | 4,425.3999 | - |
| 16 oct 2023 | 4,416.6001 | 4,425.3999 | 4,416.6001 | 4,416.6001 | 4,416.6001 | - |
| 15 oct 2023 | 4,439.2998 | 4,439.2998 | 4,416.6001 | 4,439.2998 | 4,439.2998 | - |
| 12 oct 2023 | 4,428.0000 | 4,439.2998 | 4,428.0000 | 4,428.0000 | 4,428.0000 | - |
| 11 oct 2023 | 4,435.5000 | 4,435.5000 | 4,428.0000 | 4,435.5000 | 4,435.5000 | - |
| 10 oct 2023 | 4,522.7002 | 4,522.7002 | 4,435.5000 | 4,522.7002 | 4,522.7002 | - |
| 09 oct 2023 | 4,494.3999 | 4,522.7002 | 4,494.3999 | 4,494.3999 | 4,494.3999 | - |
| 08 oct 2023 | 4,540.6001 | 4,540.6001 | 4,494.3999 | 4,540.6001 | 4,540.6001 | - |
| 05 oct 2023 | 4,459.5000 | 4,540.6001 | 4,459.5000 | 4,459.5000 | 4,459.5000 | - |
| 04 oct 2023 | 4,379.8999 | 4,459.5000 | 4,379.8999 | 4,379.8999 | 4,379.8999 | - |
| 03 oct 2023 | 4,310.1001 | 4,379.8999 | 4,310.1001 | 4,310.1001 | 4,310.1001 | - |
| 02 oct 2023 | 4,247.7002 | 4,310.1001 | 4,247.7002 | 4,247.7002 | 4,247.7002 | - |
| 01 oct 2023 | 4,259.5000 | 4,259.5000 | 4,247.7002 | 4,259.5000 | 4,259.5000 | - |
| 28 sept 2023 | 4,276.1001 | 4,276.1001 | 4,259.5000 | 4,276.1001 | 4,276.1001 | - |
| 27 sept 2023 | 4,245.6001 | 4,276.1001 | 4,245.6001 | 4,245.6001 | 4,245.6001 | - |
| 26 sept 2023 | 4,248.7002 | 4,248.7002 | 4,245.6001 | 4,248.7002 | 4,248.7002 | - |
| 25 sept 2023 | 4,190.1001 | 4,248.7002 | 4,190.1001 | 4,190.1001 | 4,190.1001 | - |
| 24 sept 2023 | 4,154.2002 | 4,190.1001 | 4,154.2002 | 4,154.2002 | 4,154.2002 | - |
| 21 sept 2023 | 4,127.1001 | 4,154.2002 | 4,127.1001 | 4,127.1001 | 4,127.1001 | - |
| 20 sept 2023 | 4,156.5000 | 4,156.5000 | 4,127.1001 | 4,156.5000 | 4,156.5000 | - |
| 19 sept 2023 | 4,118.2998 | 4,156.5000 | 4,118.2998 | 4,118.2998 | 4,118.2998 | - |
| 18 sept 2023 | 4,142.3999 | 4,142.3999 | 4,118.2998 | 4,142.3999 | 4,142.3999 | - |
| 17 sept 2023 | 4,134.2002 | 4,142.3999 | 4,134.2002 | 4,134.2002 | 4,134.2002 | - |
| 14 sept 2023 | 4,181.7998 | 4,181.7998 | 4,134.2002 | 4,181.7998 | 4,181.7998 | - |
| 13 sept 2023 | 4,231.7002 | 4,231.7002 | 4,181.7998 | 4,231.7002 | 4,231.7002 | - |
| 12 sept 2023 | 4,225.7002 | 4,231.7002 | 4,225.7002 | 4,225.7002 | 4,225.7002 | - |
| 11 sept 2023 | 4,259.0000 | 4,259.0000 | 4,225.7002 | 4,259.0000 | 4,259.0000 | - |
| 10 sept 2023 | 4,255.3999 | 4,259.0000 | 4,255.3999 | 4,255.3999 | 4,255.3999 | - |
| 07 sept 2023 | 4,309.0000 | 4,309.0000 | 4,255.3999 | 4,309.0000 | 4,309.0000 | - |
| 06 sept 2023 | 4,344.2002 | 4,344.2002 | 4,309.0000 | 4,344.2002 | 4,344.2002 | - |
| 05 sept 2023 | 4,344.2002 | 4,344.2002 | 4,344.2002 | 4,299.0000 | 4,299.0000 | - |
| 04 sept 2023 | 4,340.2002 | 4,340.2002 | 4,299.0000 | 4,340.2002 | 4,340.2002 | - |
| 03 sept 2023 | 4,384.6001 | 4,384.6001 | 4,340.2002 | 4,384.6001 | 4,384.6001 | - |
| 31 ago 2023 | 4,405.8999 | 4,405.8999 | 4,384.6001 | 4,405.8999 | 4,405.8999 | - |
| 30 ago 2023 | 4,411.2002 | 4,411.2002 | 4,405.8999 | 4,411.2002 | 4,411.2002 | - |
| 29 ago 2023 | 4,407.6001 | 4,411.2002 | 4,407.6001 | 4,407.6001 | 4,407.6001 | - |
| 28 ago 2023 | 4,406.7002 | 4,407.6001 | 4,406.7002 | 4,406.7002 | 4,406.7002 | - |
| 27 ago 2023 | 4,374.8999 | 4,406.7002 | 4,374.8999 | 4,374.8999 | 4,374.8999 | - |
| 24 ago 2023 | 4,369.0000 | 4,374.8999 | 4,369.0000 | 4,369.0000 | 4,369.0000 | - |
| 23 ago 2023 | 4,391.8999 | 4,391.8999 | 4,369.0000 | 4,391.8999 | 4,391.8999 | - |
| 22 ago 2023 | 4,422.3999 | 4,422.3999 | 4,391.8999 | 4,422.3999 | 4,422.3999 | - |
| 21 ago 2023 | 4,438.7998 | 4,438.7998 | 4,422.3999 | 4,438.7998 | 4,438.7998 | - |
| 20 ago 2023 | 4,416.0000 | 4,438.7998 | 4,416.0000 | 4,416.0000 | 4,416.0000 | - |
| 17 ago 2023 | 4,423.1001 | 4,451.1001 | 4,423.1001 | 4,423.1001 | 4,423.1001 | - |
| 16 ago 2023 | 4,423.1001 | 4,451.1001 | 4,423.1001 | 4,423.1001 | 4,423.1001 | - |
| 15 ago 2023 | 4,373.1001 | 4,423.1001 | 4,373.1001 | 4,373.1001 | 4,373.1001 | - |
| 14 ago 2023 | 4,288.2002 | 4,373.1001 | 4,288.2002 | 4,288.2002 | 4,288.2002 | - |
| 13 ago 2023 | 4,293.6001 | 4,293.6001 | 4,288.2002 | 4,293.6001 | 4,293.6001 | - |
| 10 ago 2023 | 4,390.2998 | 4,390.2998 | 4,293.6001 | 4,390.2998 | 4,390.2998 | - |
| 09 ago 2023 | 4,428.2998 | 4,428.2998 | 4,390.2998 | 4,428.2998 | 4,428.2998 | - |
| 08 ago 2023 | 4,357.2002 | 4,428.2998 | 4,357.2002 | 4,357.2002 | 4,357.2002 | - |
| 07 ago 2023 | 4,379.2998 | 4,379.2998 | 4,357.2002 | 4,379.2998 | 4,379.2998 | - |
| 06 ago 2023 | 4,515.2002 | 4,515.2002 | 4,379.2998 | 4,515.2002 | 4,515.2002 | - |
| 03 ago 2023 | 4,396.2002 | 4,515.2002 | 4,396.2002 | 4,396.2002 | 4,396.2002 | - |
| 02 ago 2023 | 4,358.1001 | 4,396.2002 | 4,358.1001 | 4,358.1001 | 4,358.1001 | - |
| 01 ago 2023 | 4,260.0000 | 4,358.1001 | 4,260.0000 | 4,260.0000 | 4,260.0000 | - |
| 31 jul 2023 | 4,271.5000 | 4,271.5000 | 4,260.0000 | 4,271.5000 | 4,271.5000 | - |
| 30 jul 2023 | 4,299.0000 | 4,299.0000 | 4,271.5000 | 4,299.0000 | 4,299.0000 | - |
| 27 jul 2023 | 4,341.7998 | 4,341.7998 | 4,299.0000 | 4,341.7998 | 4,341.7998 | - |
| 26 jul 2023 | 4,352.3999 | 4,352.3999 | 4,341.7998 | 4,352.3999 | 4,352.3999 | - |
| 25 jul 2023 | 4,314.7998 | 4,352.3999 | 4,314.7998 | 4,314.7998 | 4,314.7998 | - |
| 24 jul 2023 | 4,353.6001 | 4,353.6001 | 4,314.7998 | 4,353.6001 | 4,353.6001 | - |
| 23 jul 2023 | 4,376.7998 | 4,376.7998 | 4,353.6001 | 4,376.7998 | 4,376.7998 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.