U.S. markets closed

EUR/COP (EURCOP=X)

CCY - CCY Precio retrasado. Divisa en COP.
Añadir a la lista de seguimiento
5,053.1299-12.4199 (-0.2452%)
Al cierre: 10:29PM BST
Periodo de tiempo:
02 abr 2022 - 02 abr 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en COPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 mar 20235,064.49025,066.18995,001.29985,053.12995,053.1299-
31 mar 20234,999.89994,999.89994,999.89994,975.00004,975.0000-
30 mar 20234,975.00004,975.00004,975.00005,029.79985,029.7998-
29 mar 20235,029.79985,029.79985,029.79985,006.39995,006.3999-
28 mar 20235,006.39995,006.39995,006.39995,069.50005,069.5000-
27 mar 20235,069.50005,069.50005,069.50005,057.70025,057.7002-
24 mar 20235,057.70025,057.70025,057.70025,145.10015,145.1001-
23 mar 20235,145.10015,145.10015,145.10015,141.10015,141.1001-
22 mar 20235,141.10015,141.10015,141.10015,142.10015,142.1001-
21 mar 20235,132.60015,142.10015,132.60015,132.60015,132.6001-
20 mar 20235,086.60015,132.60015,086.60015,086.60015,086.6001-
17 mar 20235,119.39995,119.39995,086.60015,119.39995,119.3999-
16 mar 20234,968.70025,119.39994,968.70024,968.70024,968.7002-
15 mar 20235,065.50005,065.50004,968.70025,065.50005,065.5000-
14 mar 20234,976.70025,065.50004,976.70024,976.70024,976.7002-
13 mar 20234,976.70024,976.70024,976.70024,975.79984,975.7998-
10 mar 20234,999.60014,999.60014,975.79984,999.60014,999.6001-
09 mar 20234,972.39994,999.60014,972.39994,972.39994,972.3999-
08 mar 20234,962.39994,972.39994,962.39994,962.39994,962.3999-
07 mar 20235,041.10015,041.10014,962.39995,041.10015,041.1001-
06 mar 20235,060.50005,060.50005,041.10015,060.50005,060.5000-
03 mar 20235,082.10015,082.10015,060.50005,082.10015,082.1001-
02 mar 20235,135.39995,135.39995,082.10015,135.39995,135.3999-
01 mar 20235,001.10015,135.39995,001.10015,001.10015,001.1001-
28 feb 20235,062.20025,062.20025,001.10015,062.20025,062.2002-
27 feb 20235,089.60015,089.60015,062.20025,089.60015,089.6001-
24 feb 20235,142.10015,142.10015,089.60015,142.10015,142.1001-
23 feb 20235,223.89995,223.89995,142.10015,223.89995,223.8999-
22 feb 20235,189.79985,223.89995,189.79985,189.79985,189.7998-
21 feb 20235,190.70025,190.70025,189.79985,190.70025,190.7002-
20 feb 20235,185.39995,190.70025,185.39995,185.39995,185.3999-
17 feb 20235,186.00005,186.00005,185.39995,186.00005,186.0000-
16 feb 20235,039.39995,186.00005,039.39995,039.39995,039.3999-
15 feb 20235,146.50005,146.50005,039.39995,146.50005,146.5000-
14 feb 20235,074.29985,146.50005,074.29985,074.29985,074.2998-
13 feb 20235,026.20025,074.29985,026.20025,026.20025,026.2002-
10 feb 20235,082.50005,082.50005,026.20025,082.50005,082.5000-
09 feb 20235,026.70025,082.50005,026.70025,026.70025,026.7002-
08 feb 20235,073.70025,073.70025,026.70025,073.70025,073.7002-
07 feb 20235,007.39995,073.70025,007.39995,007.39995,007.3999-
06 feb 20234,963.20025,007.39994,963.20024,963.20024,963.2002-
03 feb 20235,061.79985,061.79984,963.20025,061.79985,061.7998-
02 feb 20235,037.29985,061.79985,037.29985,037.29985,037.2998-
01 feb 20234,992.60015,037.29984,992.60014,992.60014,992.6001-
31 ene 20234,910.00004,992.60014,910.00004,910.00004,910.0000-
30 ene 20234,875.60014,910.00004,875.60014,875.60014,875.6001-
27 ene 20234,922.79984,922.79984,875.60014,922.79984,922.7998-
26 ene 20234,847.60014,922.79984,847.60014,847.60014,847.6001-
25 ene 20234,904.10014,904.10014,847.60014,904.10014,904.1001-
24 ene 20234,949.89994,949.89994,904.10014,949.89994,949.8999-
23 ene 20235,040.60015,040.60014,949.89995,040.60015,040.6001-
20 ene 20235,027.60015,040.60015,027.60015,027.60015,027.6001-
19 ene 20235,062.50005,062.50005,027.60015,062.50005,062.5000-
18 ene 20235,029.70025,062.50005,029.70025,029.70025,029.7002-
17 ene 20235,027.39995,029.70025,027.39995,027.39995,027.3999-
16 ene 20235,027.39995,027.39995,027.39995,017.10015,017.1001-
13 ene 20235,043.50005,043.50005,017.10015,043.50005,043.5000-
12 ene 20235,093.10015,093.10015,043.50005,093.10015,093.1001-
11 ene 20235,159.79985,159.79985,093.10015,159.79985,159.7998-
10 ene 20235,142.60015,159.79985,142.60015,142.60015,142.6001-
09 ene 20235,161.89995,161.89995,142.60015,161.89995,161.8999-
06 ene 20235,181.50005,181.50005,161.89995,181.50005,181.5000-
05 ene 20235,140.89995,181.50005,140.89995,140.89995,140.8999-
04 ene 20235,054.10015,140.89995,054.10015,054.10015,054.1001-
03 ene 20235,129.89995,129.89995,054.10015,129.89995,129.8999-
02 ene 20235,128.79985,129.89995,128.79985,128.79985,128.7998-
30 dic 20225,029.50005,128.79985,029.50005,029.50005,029.5000-
29 dic 20225,021.79985,029.50005,021.79985,021.79985,021.7998-
28 dic 20224,988.00005,021.79984,988.00004,988.00004,988.0000-
27 dic 20225,001.10015,001.10014,988.00005,001.10015,001.1001-
26 dic 20225,001.10015,001.10015,001.10015,001.10015,001.1001-
23 dic 20225,011.29985,011.29985,001.10015,011.29985,011.2998-
22 dic 20225,005.89995,011.29985,005.89995,005.89995,005.8999-
21 dic 20225,032.89995,032.89995,005.89995,032.89995,032.8999-
20 dic 20225,030.60015,032.89995,030.60015,030.60015,030.6001-
19 dic 20225,048.50005,048.50005,030.60015,048.50005,048.5000-
16 dic 20225,027.20025,048.50005,027.20025,027.20025,027.2002-
15 dic 20225,026.00005,027.20025,026.00005,026.00005,026.0000-
14 dic 20225,059.89995,059.89995,026.00005,059.89995,059.8999-
13 dic 20225,031.89995,059.89995,031.89995,031.89995,031.8999-
12 dic 20225,039.60015,039.60015,031.89995,039.60015,039.6001-
09 dic 20225,019.20025,039.60015,019.20025,019.20025,019.2002-
08 dic 20225,020.29985,020.29985,019.20025,020.29985,020.2998-
07 dic 20225,037.70025,037.70025,020.29985,037.70025,037.7002-
06 dic 20224,993.20025,037.70024,993.20024,993.20024,993.2002-
05 dic 20224,972.70024,993.20024,972.70024,972.70024,972.7002-
02 dic 20224,991.89994,991.89994,972.70024,991.89994,991.8999-
01 dic 20224,933.79984,991.89994,933.79984,933.79984,933.7998-
30 nov 20224,970.29984,970.29984,933.79984,970.29984,970.2998-
29 nov 20225,046.60015,046.60014,970.29985,046.60015,046.6001-
28 nov 20225,051.00005,051.00005,046.60015,051.00005,051.0000-
25 nov 20225,031.70025,051.00005,031.70025,031.70025,031.7002-
24 nov 20225,014.20025,031.70025,014.20025,014.20025,014.2002-
23 nov 20225,031.60015,031.60015,014.20025,031.60015,031.6001-
22 nov 20225,056.29985,056.29985,031.60015,056.29985,056.2998-
21 nov 20225,132.50005,132.50005,056.29985,132.50005,132.5000-
18 nov 20225,062.60015,132.50005,062.60015,062.60015,062.6001-
17 nov 20224,998.50005,062.60014,998.50004,998.50004,998.5000-
16 nov 20224,953.20024,998.50004,953.20024,953.20024,953.2002-
15 nov 20224,892.60014,953.20024,892.60014,892.60014,892.6001-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...