U.S. markets closed

EUR/COP (EURCOP=X)

CCY - CCY Precio retrasado. Divisa en COP.
Añadir a la lista de seguimiento
4,157.7798-6.1001 (-0.1465%)
A partir del 04:49AM GMT. Mercado abierto.
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en COPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 mar 20244,162.45024,162.45024,157.66994,157.77984,157.7798-
28 mar 20244,126.79984,126.79984,121.79984,126.79984,126.7998-
27 mar 20244,171.70024,171.70024,126.79984,171.70024,171.7002-
26 mar 20244,166.39994,171.70024,166.39994,166.39994,166.3999-
25 mar 20244,170.79984,170.79984,166.39994,170.79984,170.7998-
22 mar 20244,170.79984,170.79984,170.79984,175.70024,175.7002-
21 mar 20244,154.20024,175.70024,154.20024,154.20024,154.2002-
20 mar 20244,176.79984,176.79984,154.20024,176.79984,176.7998-
19 mar 20244,182.60014,182.60014,176.79984,182.60014,182.6001-
18 mar 20244,191.10014,191.10014,182.60014,191.10014,191.1001-
15 mar 20244,221.89994,221.89994,191.10014,221.89994,221.8999-
14 mar 20244,221.89994,221.89994,221.89994,243.29984,243.2998-
13 mar 20244,230.00004,243.29984,230.00004,230.00004,230.0000-
12 mar 20244,221.70024,230.00004,221.70024,221.70024,221.7002-
11 mar 20244,231.39994,231.39994,221.70024,231.39994,231.3999-
08 mar 20244,221.89994,231.39994,221.89994,221.89994,221.8999-
07 mar 20244,240.20024,240.20024,221.89994,240.20024,240.2002-
06 mar 20244,230.00004,240.20024,230.00004,230.00004,230.0000-
05 mar 20244,229.89994,230.00004,229.89994,229.89994,229.8999-
04 mar 20244,197.50004,229.89994,197.50004,197.50004,197.5000-
01 mar 20244,202.50004,202.50004,197.50004,202.50004,202.5000-
29 feb 20244,203.10014,203.10014,202.50004,203.10014,203.1001-
28 feb 20244,248.39994,248.39994,203.10014,248.39994,248.3999-
27 feb 20244,251.29984,251.29984,248.39994,251.29984,251.2998-
26 feb 20244,251.29984,251.29984,251.29984,203.50004,203.5000-
23 feb 20244,211.79984,211.79984,203.50004,211.79984,211.7998-
22 feb 20244,186.70024,211.79984,186.70024,186.70024,186.7002-
21 feb 20244,180.89994,186.70024,180.89994,180.89994,180.8999-
20 feb 20244,162.29984,180.89994,162.29984,162.29984,162.2998-
19 feb 20244,163.50004,163.50004,162.29984,163.50004,163.5000-
16 feb 20244,153.89994,163.50004,153.89994,153.89994,153.8999-
15 feb 20244,153.89994,153.89994,153.89994,152.89994,152.8999-
14 feb 20244,169.29984,169.29984,152.89994,169.29984,169.2998-
13 feb 20244,173.50004,173.50004,169.29984,173.50004,173.5000-
12 feb 20244,196.70024,196.70024,173.50004,196.70024,196.7002-
09 feb 20244,208.29984,208.29984,196.70024,208.29984,208.2998-
08 feb 20244,210.70024,210.70024,208.29984,210.70024,210.7002-
07 feb 20244,209.79984,210.70024,209.79984,209.79984,209.7998-
06 feb 20244,183.20024,209.79984,183.20024,183.20024,183.2002-
05 feb 20244,181.29984,183.20024,181.29984,181.29984,181.2998-
02 feb 20244,181.60014,181.60014,181.29984,181.60014,181.6001-
01 feb 20244,194.60014,194.60014,181.60014,194.60014,194.6001-
31 ene 20244,209.20024,209.20024,194.60014,209.20024,209.2002-
30 ene 20244,185.00004,209.20024,185.00004,185.00004,185.0000-
29 ene 20244,229.70024,229.70024,185.00004,229.70024,229.7002-
26 ene 20244,214.79984,229.70024,214.79984,214.79984,214.7998-
25 ene 20244,260.89994,260.89994,214.79984,260.89994,260.8999-
24 ene 20244,189.70024,260.89994,189.70024,189.70024,189.7002-
23 ene 20244,209.10014,209.10014,189.70024,209.10014,209.1001-
22 ene 20244,216.60014,216.60014,209.10014,216.60014,216.6001-
19 ene 20244,266.79984,266.79984,216.60014,266.79984,266.7998-
18 ene 20244,247.50004,266.79984,247.50004,247.50004,247.5000-
17 ene 20244,201.29984,247.50004,201.29984,201.29984,201.2998-
16 ene 20244,244.39994,244.39994,201.29984,244.39994,244.3999-
15 ene 20244,240.79984,244.39994,240.79984,240.79984,240.7998-
12 ene 20244,278.79984,278.79984,240.79984,278.79984,278.7998-
11 ene 20244,262.70024,278.79984,262.70024,262.70024,262.7002-
10 ene 20244,193.70024,262.70024,193.70024,193.70024,193.7002-
09 ene 20244,204.79984,204.79984,193.70024,204.79984,204.7998-
08 ene 20244,240.29984,240.29984,204.79984,240.29984,240.2998-
05 ene 20244,237.39994,240.29984,237.39994,237.39994,237.3999-
04 ene 20244,205.79984,237.39994,205.79984,205.79984,205.7998-
03 ene 20244,201.00004,205.79984,201.00004,201.00004,201.0000-
02 ene 20244,201.00004,201.00004,201.00004,241.00004,241.0000-
01 ene 20244,241.00004,241.00004,241.00004,241.00004,241.0000-
29 dic 20234,241.00004,241.00004,241.00004,210.29984,210.2998-
28 dic 20234,214.89994,214.89994,210.29984,214.89994,214.8999-
27 dic 20234,214.89994,214.89994,214.89994,300.60014,300.6001-
26 dic 20234,300.60014,300.60014,300.60014,300.60014,300.6001-
25 dic 20234,300.60014,300.60014,300.60014,300.60014,300.6001-
22 dic 20234,281.39994,300.60014,281.39994,281.39994,281.3999-
21 dic 20234,253.60014,281.39994,253.60014,253.60014,253.6001-
20 dic 20234,254.89994,254.89994,253.60014,254.89994,254.8999-
19 dic 20234,251.29984,254.89994,251.29984,251.29984,251.2998-
18 dic 20234,305.00004,305.00004,251.29984,305.00004,305.0000-
15 dic 20234,289.10014,305.00004,289.10014,289.10014,289.1001-
14 dic 20234,251.39994,289.10014,251.39994,251.39994,251.3999-
13 dic 20234,225.39994,251.39994,225.39994,225.39994,225.3999-
12 dic 20234,241.20024,241.20024,225.39994,241.20024,241.2002-
11 dic 20234,250.10014,250.10014,241.20024,250.10014,250.1001-
08 dic 20234,270.60014,270.60014,250.10014,270.60014,270.6001-
07 dic 20234,259.79984,270.60014,259.79984,259.79984,259.7998-
06 dic 20234,300.20024,300.20024,259.79984,300.20024,300.2002-
05 dic 20234,259.60014,300.20024,259.60014,259.60014,259.6001-
04 dic 20234,326.79984,326.79984,259.60014,326.79984,326.7998-
01 dic 20234,307.89994,326.79984,307.89994,307.89994,307.8999-
30 nov 20234,293.79984,307.89994,293.79984,293.79984,293.7998-
29 nov 20234,308.10014,308.10014,293.79984,308.10014,308.1001-
28 nov 20234,375.39994,375.39994,308.10014,375.39994,375.3999-
27 nov 20234,389.79984,389.79984,375.39994,389.79984,389.7998-
24 nov 20234,389.89994,389.89994,389.79984,389.89994,389.8999-
23 nov 20234,388.00004,389.89994,388.00004,388.00004,388.0000-
22 nov 20234,349.79984,388.00004,349.79984,349.79984,349.7998-
21 nov 20234,420.10014,420.10014,349.79984,420.10014,420.1001-
20 nov 20234,390.89994,420.10014,390.89994,390.89994,390.8999-
17 nov 20234,334.79984,390.89994,334.79984,334.79984,334.7998-
16 nov 20234,255.20024,334.79984,255.20024,255.20024,255.2002-
15 nov 20234,264.60014,264.60014,255.20024,264.60014,264.6001-
14 nov 20234,264.60014,264.60014,264.60014,257.00004,257.0000-
13 nov 20234,266.89994,266.89994,257.00004,266.89994,266.8999-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...