U.S. markets close in 2 minutes

EUR/COP (EURCOP=X)

CCY - CCY Precio retrasado. Divisa en COP.
Añadir a la lista de seguimiento
4,290.0000-12.9502 (-0.3010%)
A partir del 07:30PM GMT. Mercado abierto.
Periodo de tiempo:
08 dic 2022 - 08 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en COPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 dic 20234,303.25984,303.25984,273.75984,290.00004,290.0000-
07 dic 20234,259.79984,270.60014,259.79984,259.79984,259.7998-
06 dic 20234,300.20024,300.20024,259.79984,300.20024,300.2002-
05 dic 20234,259.60014,300.20024,259.60014,259.60014,259.6001-
04 dic 20234,326.79984,326.79984,259.60014,326.79984,326.7998-
01 dic 20234,307.89994,326.79984,307.89994,307.89994,307.8999-
30 nov 20234,293.79984,307.89994,293.79984,293.79984,293.7998-
29 nov 20234,308.10014,308.10014,293.79984,308.10014,308.1001-
28 nov 20234,375.39994,375.39994,308.10014,375.39994,375.3999-
27 nov 20234,389.79984,389.79984,375.39994,389.79984,389.7998-
24 nov 20234,389.89994,389.89994,389.79984,389.89994,389.8999-
23 nov 20234,388.00004,389.89994,388.00004,388.00004,388.0000-
22 nov 20234,349.79984,388.00004,349.79984,349.79984,349.7998-
21 nov 20234,420.10014,420.10014,349.79984,420.10014,420.1001-
20 nov 20234,390.89994,420.10014,390.89994,390.89994,390.8999-
17 nov 20234,334.79984,390.89994,334.79984,334.79984,334.7998-
16 nov 20234,255.20024,334.79984,255.20024,255.20024,255.2002-
15 nov 20234,264.60014,264.60014,255.20024,264.60014,264.6001-
14 nov 20234,264.60014,264.60014,264.60014,257.00004,257.0000-
13 nov 20234,266.89994,266.89994,257.00004,266.89994,266.8999-
10 nov 20234,327.50004,327.50004,266.89994,327.50004,327.5000-
09 nov 20234,234.00004,327.50004,234.00004,234.00004,234.0000-
08 nov 20234,197.20024,234.00004,197.20024,197.20024,197.2002-
07 nov 20234,227.00004,227.00004,197.20024,227.00004,227.0000-
06 nov 20234,232.70024,232.70024,227.00004,232.70024,232.7002-
03 nov 20234,290.89994,290.89994,232.70024,290.89994,290.8999-
02 nov 20234,296.00004,296.00004,290.89994,296.00004,296.0000-
01 nov 20234,296.00004,296.00004,296.00004,285.10014,285.1001-
31 oct 20234,290.10014,290.10014,285.10014,290.10014,290.1001-
30 oct 20234,318.89994,318.89994,290.10014,318.89994,318.8999-
26 oct 20234,356.79984,356.79984,318.89994,356.79984,356.7998-
25 oct 20234,407.10014,407.10014,356.79984,407.10014,407.1001-
24 oct 20234,443.29984,443.29984,407.10014,443.29984,443.2998-
23 oct 20234,442.10014,443.29984,442.10014,442.10014,442.1001-
22 oct 20234,467.79984,467.79984,442.10014,467.79984,467.7998-
19 oct 20234,434.29984,467.79984,434.29984,434.29984,434.2998-
18 oct 20234,383.50004,434.29984,383.50004,383.50004,383.5000-
17 oct 20234,425.39994,425.39994,383.50004,425.39994,425.3999-
16 oct 20234,416.60014,425.39994,416.60014,416.60014,416.6001-
15 oct 20234,439.29984,439.29984,416.60014,439.29984,439.2998-
12 oct 20234,428.00004,439.29984,428.00004,428.00004,428.0000-
11 oct 20234,435.50004,435.50004,428.00004,435.50004,435.5000-
10 oct 20234,522.70024,522.70024,435.50004,522.70024,522.7002-
09 oct 20234,494.39994,522.70024,494.39994,494.39994,494.3999-
08 oct 20234,540.60014,540.60014,494.39994,540.60014,540.6001-
05 oct 20234,459.50004,540.60014,459.50004,459.50004,459.5000-
04 oct 20234,379.89994,459.50004,379.89994,379.89994,379.8999-
03 oct 20234,310.10014,379.89994,310.10014,310.10014,310.1001-
02 oct 20234,247.70024,310.10014,247.70024,247.70024,247.7002-
01 oct 20234,259.50004,259.50004,247.70024,259.50004,259.5000-
28 sept 20234,276.10014,276.10014,259.50004,276.10014,276.1001-
27 sept 20234,245.60014,276.10014,245.60014,245.60014,245.6001-
26 sept 20234,248.70024,248.70024,245.60014,248.70024,248.7002-
25 sept 20234,190.10014,248.70024,190.10014,190.10014,190.1001-
24 sept 20234,154.20024,190.10014,154.20024,154.20024,154.2002-
21 sept 20234,127.10014,154.20024,127.10014,127.10014,127.1001-
20 sept 20234,156.50004,156.50004,127.10014,156.50004,156.5000-
19 sept 20234,118.29984,156.50004,118.29984,118.29984,118.2998-
18 sept 20234,142.39994,142.39994,118.29984,142.39994,142.3999-
17 sept 20234,134.20024,142.39994,134.20024,134.20024,134.2002-
14 sept 20234,181.79984,181.79984,134.20024,181.79984,181.7998-
13 sept 20234,231.70024,231.70024,181.79984,231.70024,231.7002-
12 sept 20234,225.70024,231.70024,225.70024,225.70024,225.7002-
11 sept 20234,259.00004,259.00004,225.70024,259.00004,259.0000-
10 sept 20234,255.39994,259.00004,255.39994,255.39994,255.3999-
07 sept 20234,309.00004,309.00004,255.39994,309.00004,309.0000-
06 sept 20234,344.20024,344.20024,309.00004,344.20024,344.2002-
05 sept 20234,344.20024,344.20024,344.20024,299.00004,299.0000-
04 sept 20234,340.20024,340.20024,299.00004,340.20024,340.2002-
03 sept 20234,384.60014,384.60014,340.20024,384.60014,384.6001-
31 ago 20234,405.89994,405.89994,384.60014,405.89994,405.8999-
30 ago 20234,411.20024,411.20024,405.89994,411.20024,411.2002-
29 ago 20234,407.60014,411.20024,407.60014,407.60014,407.6001-
28 ago 20234,406.70024,407.60014,406.70024,406.70024,406.7002-
27 ago 20234,374.89994,406.70024,374.89994,374.89994,374.8999-
24 ago 20234,369.00004,374.89994,369.00004,369.00004,369.0000-
23 ago 20234,391.89994,391.89994,369.00004,391.89994,391.8999-
22 ago 20234,422.39994,422.39994,391.89994,422.39994,422.3999-
21 ago 20234,438.79984,438.79984,422.39994,438.79984,438.7998-
20 ago 20234,416.00004,438.79984,416.00004,416.00004,416.0000-
17 ago 20234,423.10014,451.10014,423.10014,423.10014,423.1001-
16 ago 20234,423.10014,451.10014,423.10014,423.10014,423.1001-
15 ago 20234,373.10014,423.10014,373.10014,373.10014,373.1001-
14 ago 20234,288.20024,373.10014,288.20024,288.20024,288.2002-
13 ago 20234,293.60014,293.60014,288.20024,293.60014,293.6001-
10 ago 20234,390.29984,390.29984,293.60014,390.29984,390.2998-
09 ago 20234,428.29984,428.29984,390.29984,428.29984,428.2998-
08 ago 20234,357.20024,428.29984,357.20024,357.20024,357.2002-
07 ago 20234,379.29984,379.29984,357.20024,379.29984,379.2998-
06 ago 20234,515.20024,515.20024,379.29984,515.20024,515.2002-
03 ago 20234,396.20024,515.20024,396.20024,396.20024,396.2002-
02 ago 20234,358.10014,396.20024,358.10014,358.10014,358.1001-
01 ago 20234,260.00004,358.10014,260.00004,260.00004,260.0000-
31 jul 20234,271.50004,271.50004,260.00004,271.50004,271.5000-
30 jul 20234,299.00004,299.00004,271.50004,299.00004,299.0000-
27 jul 20234,341.79984,341.79984,299.00004,341.79984,341.7998-
26 jul 20234,352.39994,352.39994,341.79984,352.39994,352.3999-
25 jul 20234,314.79984,352.39994,314.79984,314.79984,314.7998-
24 jul 20234,353.60014,353.60014,314.79984,353.60014,353.6001-
23 jul 20234,376.79984,376.79984,353.60014,376.79984,376.7998-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...